New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 117.45 1.27 1,513,366 AT&T T 25.87 0.10 26,364,434 Abbott Laboratories ABT 114.10 -2.03 6,937,484 Alcoa AA 49.72 -1.56 3,101,999 Alibaba Group ADR BABA 119.83 0.39 12,717,095 Altria Group MO 69.12 1.05 6,200,766 American Express AXP 336.15 0.20 1,608,619 American Intl Group AIG 76.97 0.59 2,907,027 Aon AON 353.98 -0.85 558,514 Archer Daniels Midland ADM 80.09 0.93 2,544,582 Ashland ASH 74.32 0.56 521,537 BP ADR BP 42.50 -0.36 11,441,349 Bank of America BAC 62.23 -0.20 21,636,615 Bath & Body Works BBWI 18.90 1.32 16,364,626 Baxter International BAX 26.50 0.21 5,180,917 Becton Dickinson BDX 190.21 0.43 1,400,266 Berkshire Hathaway Cl B BRK.B 504.91 0.59 2,927,792 Boeing BA 212.09 1.01 4,336,331 Bristol Myers Squibb BMY 67.57 -0.35 7,484,682 Brunswick BC 79.67 -0.66 568,435 CMS Energy CMS 69.23 0.49 2,370,848 Caterpillar CAT 821.93 10.64 1,840,291 Chevron CVX 200.21 0.32 6,795,561 Ciena CIEN 404.03 16.37 1,176,642 Citigroup C 133.56 0.31 4,395,064 Coca-Cola KO 90.08 -1.56 16,982,281 Colgate-Palmolive CL 92.06 0.73 3,602,878 Conagra Brands CAG 16.19 -0.08 7,365,982 ConocoPhillips COP 130.61 -1.23 5,761,076 Consolidated Edison ED 108.05 0.96 1,794,444 Corning GLW 152.78 5.62 5,951,068 Crane CR 209.60 3.49 322,515 Curtiss-Wright CW 619.46 9.75 315,926 DTE Energy DTE 137.71 1.57 1,165,699 Deere DE 634.54 3.88 830,280 Dell Technologies Cl C DELL 463.82 12.32 4,319,305 Diebold Nixdorf DBD 67.78 -0.01 196,971 Disney DIS 109.63 -1.62 7,332,226 Dow DOW 30.33 0.17 8,941,964 Duke Energy DUK 121.89 0.30 2,741,844 Eaton ETN 419.44 10.24 1,747,984 Edison International EIX 74.51 -0.27 3,430,811 Emerson Electric EMR 158.29 3.33 2,064,278 Entergy ETR 107.23 0.99 1,368,523 ExxonMobil Holdings XOM 158.19 -2.45 14,026,319 Fifth Third Bancorp FITB 55.10 0.21 3,658,234 Ford Motor F 13.90 -0.05 28,335,332 GE Aerospace GE 354.39 4.85 3,032,628 General Dynamics GD 382.02 5.44 819,512 General Mills GIS 40.08 0.30 9,063,022 General Motors GM 86.33 0.52 5,388,444 Genesco GCO 34.55 0.92 308,392 Goldman Sachs GS 1040.46 -18.42 1,466,481 HP HPQ 30.52 1.00 20,358,868 Hilton HLT 332.56 3.25 1,672,392 Home Depot HD 334.85 -3.03 3,351,918 Honda Motor ADR HMC 31.41 -0.39 823,129 Ingersoll Rand IR 79.97 1.40 2,965,774 IBM IBM 229.87 -4.32 4,599,973 Intl Flavors & Fragrances IFF 87.12 -0.04 1,354,554 International Paper IP 41.39 0.40 3,369,454 JPMorgan Chase JPM 356.50 -0.19 5,711,103 Johnson & Johnson JNJ 270.00 -3.14 7,168,158 Kroger KR 58.51 0.06 5,525,609 Eli Lilly LLY 1189.41 -44.25 2,963,897 Lincoln National LNC 43.32 0.71 1,809,679 Lockheed Martin LMT 565.62 9.10 841,642 Loews L 110.96 0.15 475,349 ManpowerGroup MAN 61.96 -0.13 652,088 Marcus & Millichap MMI 32.20 -0.20 99,871 Masco MAS 73.60 0.68 2,007,042 Mastercard MA 598.47 -0.90 2,988,017 McDonald's MCD 266.93 -1.17 4,170,262 Merck MRK 153.10 -3.35 8,579,616 Mitsubishi UFJ Finl ADR MUFG 22.44 0.21 1,944,340 Mizuho Financial ADR MFG 10.45 0.04 1,841,248 Motorola Solutions MSI 487.28 1.89 805,285 NLI Holdings NL 6.59 0.06 32,466 Nabors Industries NBR 87.49 -0.23 164,065 Newmont NEM 131.60 -3.54 8,924,140 Nike Cl B NKE 38.59 -0.89 36,161,211 Nokia ADR NOK 10.41 0.06 36,005,363 Nomura Holdings ADR NMR 10.05 0.14 421,085 Norfolk Southern NSC 352.68 1.44 602,370 Northrop Grumman NOC 549.95 7.43 529,671 Occidental Petroleum OXY 58.62 0.21 6,164,302 Olin Corp OLN 17.52 0.15 2,933,024 Oracle ORCL 148.87 4.11 17,877,310 Orix ADR IX 39.73 0.20 188,602 PG&E PCG 18.22 -0.14 16,811,323 PPG Industries PPG 114.42 0.77 1,008,884 Pfizer PFE 28.30 -0.27 34,587,292 Pitney Bowes PBI 17.01 -0.07 1,145,436 Procter & Gamble PG 145.00 -0.40 7,115,429 Public Svc Enterprise PEG 74.03 0.75 1,681,087 RTX RTX 211.99 1.71 3,764,124 Rockwell Automation ROK 431.75 2.35 559,616 S&P Global SPGI 436.49 4.47 1,394,535 SLB SLB 53.60 0.31 7,870,380 Salesforce CRM 205.62 -0.07 12,487,459 Sony Group ADR SONY 24.12 0.07 3,317,132 Sumitomo Mitsui Finl ADR SMFG 25.42 0.24 933,579 Sunoco SUN 75.10 0.50 318,994 Takeda Pharmaceutical ADR TAK 18.23 -0.12 2,049,889 Telephone & Data Sys TDS 33.28 -0.54 683,542 Tenet Healthcare THC 274.19 2.31 513,248 Textron TXT 83.31 1.51 1,301,356 3M MMM 180.00 0.63 2,619,947 Timken TKR 126.15 3.82 949,944 Toyota Motor ADR TM 191.84 -1.11 259,101 Travelers TRV 371.15 1.49 1,528,836 Uber Technologies UBER 78.49 -1.86 14,365,747 Unilever ADR UL 64.96 -0.19 4,088,796 Union Pacific UNP 310.62 1.03 2,403,542 Unisys Corp UIS 2.61 -0.08 472,750 UnitedHealth Group UNH 401.01 4.42 3,543,852 Unum Group UNM 91.51 1.82 1,547,900 Verizon Communications VZ 50.19 -0.06 20,685,463 Visa Cl A V 383.90 -0.24 6,050,835 Wells Fargo WFC 85.23 0.44 9,854,144 Weyerhaeuser WY 24.08 -0.35 3,894,173 Whirlpool WHR 40.14 -0.58 1,229,817 Prices in dollars Source: WSJ Market Data Group