US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2454

3427

Losers

Movers & Shakers

18:31:09

-12.58%

Current -3.35%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.27%

14

34

Kanzhun Limited

BZ

19.02+16.76%

Silicon Motion Technology

SIMO

256.61+6.11%

MindForge Inc.

MF

18.72+4.81%

XPeng Inc.

XPEV

11.79+1.64%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.84+0.91%

AI Concept-0.63%

20

24

Arista Networks

ANET

197.94+3.67%

nVent Electric plc

NVT

154.88+2.24%

Dell Technologies Inc.

DELL

461.03+2.11%

Vertiv Holdings LLC

VRT

260.85+1.99%

Eaton Corp PLC

ETN

417.02+1.91%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	5.88	+128.80%	+3.31	58.31M	414.92M	114.01%	11.84M	+127.91%	+143.48%	+78.73%	+111.85%
VOLATO GROUP INC US SOAR	0.2876	+83.89%	+0.1312	588.06M	164.08M	76.53%	15.42M	+95.25%	+124.16%	+16.20%	-55.06%
Expion360 Inc. US XPON	8.74	+65.84%	+3.47	30.52M	286.20M	104.17%	8.33M	+133.07%	+154.07%	+36.90%	+7.44%
YY Group Holding Limited US YYGH	1.89	+63.91%	+0.74	75.09M	145.96M	27.83%	14.77M	+40.67%	+50.80%	-66.88%	-99.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2454,"down":3427},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0335,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.27"},{"code":"BK4543","name":"AI Concept","percent":"-0.63"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787762506863,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.02","percent":"+16.76","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.61","percent":"+6.11","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.72","percent":"+4.81","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.79","percent":"+1.64","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.84","percent":"+0.91","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.67","percent":"+0.65","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.86","percent":"+0.64","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.21","percent":"+0.64","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.56","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.31","percent":"+0.33","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.47","percent":"+0.30","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.22","percent":"+0.25","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.58","percent":"+0.21","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.10","percent":"+0.13","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"416.63","percent":"-0.19","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.15","percent":"-0.23","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.96","percent":"-0.32","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"374.92","percent":"-0.39","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.86","percent":"-0.39","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.61","percent":"-0.44","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.70","percent":"-0.51","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.03","percent":"-0.53","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.91","percent":"-0.56","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.90","percent":"-0.57","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"-0.58","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.33","percent":"-0.75","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.44","percent":"-0.82","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.41","percent":"-0.83","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.71","percent":"-1.04","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.04","percent":"-1.19","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.99","percent":"-1.20","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.65","percent":"-1.48","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.20","percent":"-1.70","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.77","percent":"-2.01","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.29","percent":"-2.09","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.90","percent":"-2.11","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.38","percent":"-2.46","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.10","percent":"-2.84","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"-2.91","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"18.97","percent":"-3.24","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.28","percent":"-3.41","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.70","percent":"-4.06","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.37","percent":"-4.22","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.49","percent":"-5.07","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3894","percent":"-6.62","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.53","percent":"-12.72","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.36","percent":"-18.82","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":14,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1787762506870,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"197.94","percent":"+3.67","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.88","percent":"+2.24","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"461.03","percent":"+2.11","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"260.85","percent":"+1.99","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"417.02","percent":"+1.91","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"147.37","percent":"+1.80","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.46","percent":"+1.61","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"245.33","percent":"+1.56","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.35","percent":"+1.54","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"188.18","percent":"+1.51","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.09","percent":"+1.36","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"576.14","percent":"+1.07","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"353.02","percent":"+0.99","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"58.98","percent":"+0.79","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.21","percent":"+0.64","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"481.83","percent":"+0.55","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"937.13","percent":"+0.45","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"493.74","percent":"+0.41","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.70","percent":"+0.24","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"240.78","percent":"+0.17","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"416.63","percent":"-0.19","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"407.58","percent":"-0.30","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.96","percent":"-0.32","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.07","percent":"-0.36","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1736.10","percent":"-0.46","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"477.50","percent":"-0.53","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.90","percent":"-0.57","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.81","percent":"-0.83","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.73","percent":"-0.85","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"311.64","percent":"-0.96","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.37","percent":"-1.03","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.40","percent":"-1.11","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"362.15","percent":"-1.17","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.71","percent":"-1.17","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"209.68","percent":"-1.58","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.99","percent":"-1.59","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.92","percent":"-1.60","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"350.81","percent":"-1.66","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.82","percent":"-1.66","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"344.26","percent":"-1.71","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.02","percent":"-1.78","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"340.32","percent":"-1.91","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.50","percent":"-3.01","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7976","percent":"-8.32","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1641,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.287977,"change":3.3101,"latestPrice":5.8801,"close":5.8801,"volume":58312408,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":52.88148,"peRate":16.789732,"amplitude":1.140078,"marketValue":11842521.4,"askSize":210,"bidSize":569,"askPrice":5.94,"bidPrice":5.85,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.279109,"changeRate20Day":1.434824,"changeRate60Day":0.787264,"changeRateWTD":1.261577,"changeRateMTD":1.429793,"changeRateQTD":1.361486,"changeRateYTD":1.118497,"amount":414922215.62212,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":16.789732,"pbRate":0.23023,"volumeRatio":7291.294502,"committee":0.965458,"roa":0.04236,"roe":0.172066,"changeRate5Min":-0.028083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483986.27,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.838875,"change":0.1312,"latestPrice":0.2876,"close":0.2876,"volume":588059302,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":15.307586,"peRate":0,"amplitude":0.765345,"marketValue":15424922.1248,"askSize":59,"bidSize":3000,"askPrice":0.2886,"bidPrice":0.285,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.952478,"changeRate20Day":1.241621,"changeRate60Day":0.16202,"changeRateWTD":0.844772,"changeRateMTD":1.113152,"changeRateQTD":0.77312,"changeRateYTD":-0.550625,"amount":164082100.766984,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.451637,"volumeRatio":734.560432,"committee":0.961425,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":0.055413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11048499.12,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.658444,"change":3.47,"latestPrice":8.74,"close":8.74,"volume":30523598,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":33.180421,"peRate":0,"amplitude":1.041746,"marketValue":8330889.34,"askSize":51,"bidSize":25,"askPrice":8.76,"bidPrice":8.59,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.330667,"changeRate20Day":1.540698,"changeRate60Day":0.369048,"changeRateWTD":1.544396,"changeRateMTD":1.421053,"changeRateQTD":0.618519,"changeRateYTD":0.074396,"amount":286203443.551758,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.729316,"volumeRatio":3.232262,"committee":-0.342105,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.024619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8040170.72,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.63913,"change":0.735,"latestPrice":1.885,"close":1.885,"volume":75087321,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":25.004103,"peRate":0,"amplitude":0.278261,"marketValue":14772179.5,"askSize":500,"bidSize":656,"askPrice":1.89,"bidPrice":1.88,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.406716,"changeRate20Day":0.508,"changeRate60Day":-0.668775,"changeRateWTD":0.632035,"changeRateMTD":0.570833,"changeRateQTD":0.520161,"changeRateYTD":-0.993751,"amount":145960219.52556,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.434598,"volumeRatio":23.129538,"committee":0.134948,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":-0.012986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5660655,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0}]}}}