US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,834.32

+2.670.07%

Number of Gainers:17

Number of Losers:29

Number of Flat:2

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:121.95M

Turnover:4.53B

Market Cap:3.15T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.975	+16.48%	+2.69	16.19M	304.18M	8.96B
Silicon Motion Technology US SIMO	256.0188	+5.87%	+14.19	451.51K	113.82M	8.70B
MindForge Inc. US MF	18.65	+4.42%	+0.7900	89.26K	1.65M	33.91M
XPeng Inc. US XPEV	11.795	+1.68%	+0.1950	5.49M	65.25M	11.26B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.865	+1.20%	+0.1050	2.37M	21.09M	9.20B
Autohome US ATHM	21.98	+1.20%	+0.2600	392.16K	8.55M	2.53B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.53M	17.84M	6.49B
Himax US HIMX	13.79	+0.88%	+0.1200	306.68K	4.19M	2.41B
JOYY Inc. US JOYY	75.56	+0.75%	+0.5600	594.38K	45.49M	3.81B
Li Auto US LI	12.355	+0.69%	+0.0850	2.18M	26.82M	12.92B
Alibaba US BABA	120.14	+0.59%	+0.7000	8.41M	1.01B	288.22B
Tencent Music US TME	8.785	+0.51%	+0.0450	6.80M	59.41M	13.83B
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.50M	2.70M	2.19B
Taiwan Semiconductor Manufacturing US TSM	418.3999	+0.24%	+0.9899	3.97M	1.66B	2.17T
New Oriental Education & Technology US EDU	57.19	+0.21%	+0.1200	161.21K	9.19M	9.10B
ASE Technology US ASX	37.14	+0.16%	+0.0600	1.07M	39.73M	83.02B
ZTO Express Inc. US ZTO	21.415	+0.07%	+0.0150	1.02M	21.86M	16.35B
Tuya Inc. US TUYA	1.79	0.00%	0.0000	415.62K	746.59K	1.09B
Huya Inc. US HUYA	2.15	0.00%	0.0000	487.63K	1.05M	490.99M
Baidu US BIDU	93.33	-0.11%	-0.1000	962.76K	89.63M	31.76B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3834.3748,"timestamp":1787767127429,"preClose":3831.7097,"halted":0,"volume":121959192,"delay":0,"changeRate":0.000696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.665039,"latestTime":"08-26 13:58:47 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4530719523.507714,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.004869,"increases":17,"decrements":29,"flats":2,"marketCap":3145434348960,"floatMarketCap":2693158582048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3834.3235,"volume":121947389,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":24.311326,"marketCap":3145434348960,"floatMarketCap":2693158582048,"timestamp":1787767124558,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.164825,"change":2.685,"latestPrice":18.975,"close":18.975,"volume":16185290,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.042705,"peRate":18.245281,"amplitude":0.166667,"marketValue":8956200000,"askSize":200,"bidSize":495,"askPrice":18.98,"bidPrice":18.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180037,"changeRate20Day":0.178571,"changeRate60Day":0.351496,"changeRateWTD":0.189655,"changeRateMTD":0.165541,"changeRateQTD":0.474359,"changeRateYTD":-0.06894,"amount":304183571.996517,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.494701,"pbRate":0.425508,"volumeRatio":3.214188,"committee":0.42446,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00927,"floatMarketCap":7191525000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5305,"impliedVolPercentile":0.6454},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.058673,"change":14.1888,"latestPrice":256.0188,"close":256.0188,"volume":451505,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.013988,"peRate":29.990926,"amplitude":0.068354,"marketValue":8700458412.996,"askSize":36,"bidSize":400,"askPrice":256.53,"bidPrice":256.36,"week52High":355,"week52Low":77.22,"changeRate5Day":0.054443,"changeRate20Day":0.220998,"changeRate60Day":-0.044884,"changeRateWTD":-0.009062,"changeRateMTD":0.009538,"changeRateQTD":-0.231936,"changeRateYTD":1.761799,"amount":113818660.590439,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.334835,"pbRate":8.3111,"volumeRatio":0.760539,"committee":0.834862,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.00782,"floatMarketCap":8263518807.6,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7917,"impliedVolPercentile":0.6375},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.044233,"change":0.79,"latestPrice":18.65,"close":18.65,"volume":89262,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.074397,"peRate":0,"amplitude":0.137738,"marketValue":33905700,"askSize":100,"bidSize":200,"askPrice":18.91,"bidPrice":18.21,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.260135,"changeRate20Day":1.7306,"changeRate60Day":4.828125,"changeRateWTD":0.138584,"changeRateMTD":1.038251,"changeRateQTD":2.027597,"changeRateYTD":-0.627056,"amount":1647186.849529,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.917138,"volumeRatio":0.828905,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22376270,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.01681,"change":0.195,"latestPrice":11.795,"close":11.795,"volume":5494165,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.007738,"peRate":0,"amplitude":0.02931,"marketValue":11262876902.27,"askSize":1097,"bidSize":2298,"askPrice":11.8,"bidPrice":11.79,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.016264,"changeRate20Day":-0.096861,"changeRate60Day":-0.314244,"changeRateWTD":-0.032404,"changeRateMTD":-0.092692,"changeRateQTD":-0.109139,"changeRateYTD":-0.418393,"amount":65253824.893847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417007,"volumeRatio":0.664874,"committee":0.353756,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374450000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5308,"impliedVolPercentile":0.0438},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.011986,"change":0.105,"latestPrice":8.865,"close":8.865,"volume":2374301,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.003108,"peRate":15.012904,"amplitude":0.012557,"marketValue":9197830476.585,"askSize":1979,"bidSize":2525,"askPrice":8.87,"bidPrice":8.86,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.018966,"changeRate20Day":-0.080394,"changeRate60Day":-0.017184,"changeRateWTD":0.010832,"changeRateMTD":-0.065859,"changeRateQTD":0.091749,"changeRateYTD":-0.173812,"amount":21088543.673852,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.763189,"pbRate":0.227562,"volumeRatio":0.28798,"committee":0.121226,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.02978,"floatMarketCap":6772860000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011971,"change":0.26,"latestPrice":21.98,"close":21.98,"volume":392156,"market":"US","high":22,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.006665,"peRate":18.495597,"amplitude":0.026243,"marketValue":2531456623.78,"askSize":100,"bidSize":200,"askPrice":21.99,"bidPrice":21.98,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.022242,"changeRate20Day":-0.033421,"changeRate60Day":0.227247,"changeRateWTD":-0.010801,"changeRateMTD":-0.053402,"changeRateQTD":0.155018,"changeRateYTD":-0.012579,"amount":8553356.725906,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.117486,"pbRate":0.11593,"volumeRatio":0.43332,"committee":0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111465,"floatMarketCap":1293226270,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1526188,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004228,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":1248,"bidSize":399,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":17844356.615276,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.414617,"committee":-0.515483,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.0598},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.008778,"change":0.12,"latestPrice":13.79,"close":13.79,"volume":306677,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.002473,"peRate":68.204187,"amplitude":0.02414,"marketValue":2412055979.06,"askSize":131,"bidSize":305,"askPrice":13.8,"bidPrice":13.75,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.007914,"changeRate20Day":0.184708,"changeRate60Day":-0.370607,"changeRateWTD":0,"changeRateMTD":0.099681,"changeRateQTD":-0.101043,"changeRateYTD":0.683761,"amount":4193695.140082,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.773736,"pbRate":2.681519,"volumeRatio":0.471158,"committee":0.399083,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018274,"floatMarketCap":1709960000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7042,"impliedVolPercentile":0.5219},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.007467,"change":0.56,"latestPrice":75.56,"close":75.56,"volume":594383,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.023666,"peRate":16.712898,"amplitude":0.105133,"marketValue":3806847221.24,"askSize":100,"bidSize":1,"askPrice":75.63,"bidPrice":75.42,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.008946,"changeRate20Day":0.021219,"changeRate60Day":0.105325,"changeRateWTD":0.026491,"changeRateMTD":0.027049,"changeRateQTD":0.145022,"changeRateYTD":0.16677,"amount":45488579.207893,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.917766,"pbRate":0.583219,"volumeRatio":2.023132,"committee":-0.980198,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063526,"floatMarketCap":1897712068,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3427,"impliedVolPercentile":0.0996},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006927,"change":0.085,"latestPrice":12.355,"close":12.355,"volume":2176026,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003745,"peRate":0,"amplitude":0.029747,"marketValue":12922696769.185,"askSize":1570,"bidSize":608,"askPrice":12.36,"bidPrice":12.35,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.027931,"changeRate20Day":-0.10471,"changeRate60Day":-0.150275,"changeRateWTD":-0.053257,"changeRateMTD":-0.093544,"changeRateQTD":0.052385,"changeRateYTD":-0.27023,"amount":26823909.125484,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.951595,"pbRate":0.184418,"volumeRatio":0.90685,"committee":-0.44169,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7178255000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4948,"impliedVolPercentile":0.3307},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005861,"change":0.7,"latestPrice":120.14,"close":120.14,"volume":8405930,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003728,"peRate":27.419778,"amplitude":0.017247,"marketValue":288221715984.02,"askSize":4,"bidSize":106,"askPrice":120.15,"bidPrice":120.12,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.06796,"changeRate20Day":0.044423,"changeRate60Day":-0.041946,"changeRateWTD":0.006704,"changeRateMTD":-0.01726,"changeRateQTD":0.251719,"changeRateYTD":-0.180379,"amount":1013133704.578323,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.833038,"pbRate":0.274749,"volumeRatio":0.544148,"committee":0.927273,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00874,"floatMarketCap":270915700120.14,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4335,"impliedVolPercentile":0.2829},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005149,"change":0.045,"latestPrice":8.785,"close":8.785,"volume":6795611,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.012356,"peRate":10.423081,"amplitude":0.016018,"marketValue":13827590000,"askSize":1935,"bidSize":11603,"askPrice":8.79,"bidPrice":8.78,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026053,"changeRate20Day":-0.095263,"changeRate60Day":-0.075263,"changeRateWTD":-0.001705,"changeRateMTD":-0.07037,"changeRateQTD":0.052096,"changeRateYTD":-0.498859,"amount":59406982.551139,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.630031,"pbRate":0.176661,"volumeRatio":0.705269,"committee":0.714138,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027752,"floatMarketCap":4831750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4188,"impliedVolPercentile":0.3267},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1499932,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.004504,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":6508,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":2697641.919209,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.749704,"committee":0.130121,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002372,"change":0.9899,"latestPrice":418.3999,"close":418.3999,"volume":3974924,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000851,"peRate":31.141575,"amplitude":0.015189,"marketValue":2170040704547.7,"askSize":85,"bidSize":25,"askPrice":418.4,"bidPrice":418.3,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015312,"changeRate20Day":0.116716,"changeRate60Day":-0.039552,"changeRateWTD":-0.001313,"changeRateMTD":0.035003,"changeRateQTD":-0.123898,"changeRateYTD":0.376814,"amount":1657890968.283936,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.136227,"pbRate":0.337355,"volumeRatio":0.633073,"committee":-0.53271,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.00828,"floatMarketCap":1954464125850.9512,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3722,"impliedVolPercentile":0.0637},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002103,"change":0.12,"latestPrice":57.19,"close":57.19,"volume":161207,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001493,"peRate":19.063333,"amplitude":0.017347,"marketValue":9101545270.93,"askSize":305,"bidSize":100,"askPrice":57.23,"bidPrice":57.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.00545,"changeRate20Day":-0.023728,"changeRate60Day":0.214741,"changeRateWTD":0.02491,"changeRateMTD":-0.028867,"changeRateQTD":0.245698,"changeRateYTD":0.039251,"amount":9192897.681087,"eps":3,"lyrEps":3,"lyrPeRate":19.063333,"pbRate":2.283193,"volumeRatio":0.42013,"committee":-0.506173,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020956,"floatMarketCap":6176520000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4056,"impliedVolPercentile":0.1594},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001618,"change":0.06,"latestPrice":37.14,"close":37.14,"volume":1072647,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000642,"peRate":44.786488,"amplitude":0.015912,"marketValue":83018527276.74,"askSize":25,"bidSize":45,"askPrice":37.15,"bidPrice":37.14,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.041503,"changeRate20Day":0.193445,"changeRate60Day":-0.026985,"changeRateWTD":0.017256,"changeRateMTD":0.056014,"changeRateQTD":-0.176862,"changeRateYTD":1.306832,"amount":39725694.256153,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.594501,"pbRate":0.213303,"volumeRatio":0.281154,"committee":0.285714,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011282,"floatMarketCap":62023800000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5891,"impliedVolPercentile":0.5498},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.000701,"change":0.015,"latestPrice":21.415,"close":21.415,"volume":1022639,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002494,"peRate":11.328236,"amplitude":0.023131,"marketValue":16348872851.99,"askSize":356,"bidSize":100,"askPrice":21.42,"bidPrice":21.41,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.004417,"changeRate20Day":-0.103975,"changeRate60Day":-0.043973,"changeRateWTD":0.002106,"changeRateMTD":-0.108451,"changeRateQTD":-0.043119,"changeRateYTD":0.025132,"amount":21861970.955685,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.385622,"pbRate":0.256859,"volumeRatio":0.676166,"committee":-0.640288,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03222,"floatMarketCap":8780149978.585,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.253,"impliedVolPercentile":0.0359},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":415623,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001448,"peRate":17.904118,"amplitude":0.038659,"marketValue":1094534747.54,"askSize":1300,"bidSize":600,"askPrice":1.8,"bidPrice":1.79,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.005556,"changeRate20Day":0.052941,"changeRate60Day":-0.167442,"changeRateWTD":-0.005556,"changeRateMTD":0.065476,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":746587.927689,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.065092,"volumeRatio":0.641962,"committee":-0.368421,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064134,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.3466},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":487626,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.006261,"peRate":0,"amplitude":0.025163,"marketValue":490987099.95,"askSize":1110,"bidSize":1033,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.027149,"changeRate20Day":-0.115226,"changeRate60Day":-0.194757,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":1045523.416709,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.289287,"committee":-0.035931,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00107,"change":-0.1,"latestPrice":93.33,"close":93.33,"volume":962756,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003488,"peRate":0,"amplitude":0.011345,"marketValue":31755780664.47,"askSize":210,"bidSize":161,"askPrice":93.33,"bidPrice":93.3,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004953,"changeRate20Day":-0.113423,"changeRate60Day":-0.295091,"changeRateWTD":0.001287,"changeRateMTD":-0.160022,"changeRateQTD":-0.183393,"changeRateYTD":-0.285703,"amount":89633228.512543,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.509131,"pbRate":0.116856,"volumeRatio":0.427128,"committee":-0.132075,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25759080000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4258,"impliedVolPercentile":0.0558}]}}}