US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,831.25

-0.5911-0.02%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:157.19M

Turnover:5.70B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	19.065	-2.73%	-0.5350	3.82M	72.66M	47.88B
Yum China Holdings, Inc. US YUMC	47.14	-2.94%	-1.4300	1.91M	90.95M	16.19B
Canadian Solar US CSIQ	13.85	-3.01%	-0.4300	1.08M	14.92M	939.26M
NetEase US NTES	123.66	-3.99%	-5.1400	554.95K	68.76M	78.91B
Daqo New US DQ	13.53	-4.79%	-0.6800	413.37K	5.61M	915.52M
Canaan Inc. US CAN	0.3936	-5.61%	-0.0234	16.72M	6.72M	303.06M
JinkoSolar US JKS	13.565	-12.48%	-1.9350	1.77M	23.89M	710.40M
Qifu Technology US QFIN	9.33	-19.08%	-2.2000	9.81M	95.42M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3831.1187,"timestamp":1787773202553,"preClose":3831.7097,"halted":0,"volume":157253238,"delay":0,"changeRate":-0.000154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.591064,"latestTime":"08-26 15:40:02 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5697882672.431046,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.006279,"increases":16,"decrements":32,"flats":0,"marketCap":3143125420260,"floatMarketCap":2690893185170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3831.25,"volume":157189200,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.006276,"peRate":24.311326,"marketCap":3143199943908,"floatMarketCap":2690939724306,"timestamp":1787773197916,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.027296,"change":-0.535,"latestPrice":19.065,"close":19.065,"volume":3816126,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001761,"peRate":18.328364,"amplitude":0.030612,"marketValue":47877276433.395,"askSize":1310,"bidSize":951,"askPrice":19.07,"bidPrice":19.06,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.052152,"changeRate20Day":0.114261,"changeRate60Day":-0.167104,"changeRateWTD":0.039531,"changeRateMTD":0.001839,"changeRateQTD":-0.299338,"changeRateYTD":1.425573,"amount":72664668.955502,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.173999,"pbRate":0.107851,"volumeRatio":0.363829,"committee":-0.030087,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.681878,"floatMarketCap":41313855000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5943,"impliedVolPercentile":0.5737},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.029442,"change":-1.43,"latestPrice":47.14,"close":47.14,"volume":1909341,"market":"US","high":48.13,"low":47.12,"preClose":48.57,"open":47.645,"turnoverRate":0.005843,"peRate":17.338711,"amplitude":0.020795,"marketValue":16186214173.58,"askSize":235,"bidSize":111,"askPrice":47.15,"bidPrice":47.13,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.009248,"changeRate20Day":0.028135,"changeRate60Day":0.098578,"changeRateWTD":-0.048061,"changeRateMTD":-0.021586,"changeRateQTD":0.153413,"changeRateYTD":-0.012568,"amount":90954871.318886,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.780876,"pbRate":3.021507,"volumeRatio":1.343542,"committee":-0.358382,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.02248,"floatMarketCap":15405442131.68,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2724,"impliedVolPercentile":0.1912},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.030112,"change":-0.43,"latestPrice":13.85,"close":13.85,"volume":1078886,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.2,"turnoverRate":0.025132,"peRate":0,"amplitude":0.05112,"marketValue":939261627.4,"askSize":120,"bidSize":192,"askPrice":13.86,"bidPrice":13.84,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.122307,"changeRate20Day":0.009475,"changeRate60Day":-0.242963,"changeRateWTD":-0.04811,"changeRateMTD":-0.081565,"changeRateQTD":-0.135456,"changeRateYTD":-0.417333,"amount":14920304.959661,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331916,"volumeRatio":0.661704,"committee":0.230769,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000723,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594552398.35,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8936,"impliedVolPercentile":0.2869},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.039907,"change":-5.14,"latestPrice":123.66,"close":123.66,"volume":554947,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001595,"peRate":16.67032,"amplitude":0.022748,"marketValue":78910921464.3,"askSize":158,"bidSize":10,"askPrice":123.71,"bidPrice":123.65,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028212,"changeRate20Day":-0.045981,"changeRate60Day":0.003164,"changeRateWTD":-0.035188,"changeRateMTD":-0.072109,"changeRateQTD":-0.034962,"changeRateYTD":-0.101439,"amount":68760224.691879,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.506249,"pbRate":0.472264,"volumeRatio":0.509682,"committee":-0.880952,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024422,"floatMarketCap":43033680000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3508,"impliedVolPercentile":0.1594},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.047854,"change":-0.68,"latestPrice":13.53,"close":13.53,"volume":413370,"market":"US","high":14.07,"low":13.38,"preClose":14.21,"open":14.07,"turnoverRate":0.009521,"peRate":0,"amplitude":0.048557,"marketValue":915522820.08,"askSize":110,"bidSize":136,"askPrice":13.57,"bidPrice":13.53,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.037011,"changeRate20Day":0.130326,"changeRate60Day":-0.173993,"changeRateWTD":-0.003682,"changeRateMTD":0.11175,"changeRateQTD":0.010456,"changeRateYTD":-0.541356,"amount":5612457.203493,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209313,"volumeRatio":0.317491,"committee":0.105691,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587405017.65,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6144,"impliedVolPercentile":0.1155},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.056115,"change":-0.0234,"latestPrice":0.3936,"close":0.3936,"volume":16721113,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.028583,"peRate":0,"amplitude":0.091127,"marketValue":303060113.28,"askSize":300,"bidSize":9000,"askPrice":0.3939,"bidPrice":0.393,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.639317,"changeRate20Day":0.703896,"changeRate60Day":-0.035531,"changeRateWTD":0.108732,"changeRateMTD":1.315294,"changeRateQTD":0.370951,"changeRateYTD":-0.429565,"amount":6715391.887954,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.793494,"volumeRatio":0.353525,"committee":0.935484,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230256000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4124,"preClose":0.417,"latestTime":"19:59 EDT","volume":550830,"amount":227526.358,"timestamp":1787702379091,"change":-0.004599999999999993,"changeRate":-0.011031175059952021},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.124839,"change":-1.935,"latestPrice":13.565,"close":13.565,"volume":1768491,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.058371,"peRate":0,"amplitude":0.095606,"marketValue":710401763,"askSize":200,"bidSize":300,"askPrice":13.67,"bidPrice":13.57,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.200177,"changeRate20Day":-0.069616,"changeRate60Day":-0.379176,"changeRateWTD":-0.147927,"changeRateMTD":-0.104029,"changeRateQTD":-0.19256,"changeRateYTD":-0.474429,"amount":23887795.508626,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044747,"volumeRatio":3.164583,"committee":0.2,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.110579,"floatMarketCap":410984217.435,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6926,"impliedVolPercentile":0.259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.190807,"change":-2.2,"latestPrice":9.33,"close":9.33,"volume":9813965,"market":"US","high":10.49,"low":9.25,"preClose":11.53,"open":9.7015,"turnoverRate":0.100704,"peRate":1.664817,"amplitude":0.107546,"marketValue":1137438493.5,"askSize":1300,"bidSize":1703,"askPrice":9.34,"bidPrice":9.32,"week52High":32.69,"week52Low":9.25,"changeRate5Day":-0.208651,"changeRate20Day":-0.321948,"changeRate60Day":-0.448255,"changeRateWTD":-0.193952,"changeRateMTD":-0.32781,"changeRateQTD":-0.409867,"changeRateYTD":-0.515828,"amount":95416881.571221,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.482457,"pbRate":0.046697,"volumeRatio":2.480087,"committee":0.075391,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169796,"floatMarketCap":909244887,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.8951,"impliedVolPercentile":0.988}]}}}