US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,831.41

-0.12010.00%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:157.57M

Turnover:5.71B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.91	+16.08%	+2.62	19.48M	366.50M	8.93B
Silicon Motion Technology US SIMO	261.525	+8.14%	+19.70	624.87K	158.75M	8.89B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.62K	1.88M	34.44M
Tuya Inc. US TUYA	1.8392	+2.75%	+0.0492	531.68K	959.47K	1.12B
Autohome US ATHM	22.28	+2.58%	+0.5600	695.99K	15.28M	2.57B
New Oriental Education & Technology US EDU	58.14	+1.87%	+1.07	683.68K	39.31M	9.25B
TAL Education Group US TAL	11.745	+1.34%	+0.1550	1.98M	23.16M	6.52B
Tencent Music US TME	8.845	+1.20%	+0.1050	14.64M	128.43M	13.92B
XPeng Inc. US XPEV	11.725	+1.08%	+0.1250	7.01M	83.00M	11.20B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.85	+1.03%	+0.0900	3.17M	28.08M	9.18B
Himax US HIMX	13.8	+0.95%	+0.1300	387.36K	5.31M	2.41B
Alibaba US BABA	120.31	+0.73%	+0.8700	10.03M	1.21B	288.63B
RLX Technology US RLX	1.8	+0.56%	+0.0100	1.91M	3.44M	2.19B
Huya Inc. US HUYA	2.155	+0.23%	+0.0050	716.05K	1.54M	492.13M
ASE Technology US ASX	37.15	+0.19%	+0.0700	1.47M	54.59M	83.04B
Taiwan Semiconductor Manufacturing US TSM	417.8377	+0.10%	+0.4277	4.98M	2.08B	2.17T
Baidu US BIDU	93.38	-0.05%	-0.0500	1.17M	109.38M	31.77B
ZTO Express Inc. US ZTO	21.36	-0.19%	-0.0400	1.38M	29.56M	16.31B
JOYY Inc. US JOYY	74.82	-0.24%	-0.1800	672.73K	51.39M	3.77B
Vipshop US VIPS	14.125	-0.25%	-0.0350	3.26M	45.87M	6.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3831.5896,"timestamp":1787773246270,"preClose":3831.7097,"halted":0,"volume":157617606,"delay":0,"changeRate":-0.000031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.120117,"latestTime":"08-26 15:40:46 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5711377321.565828,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.006292,"increases":16,"decrements":32,"flats":0,"marketCap":3143490249444,"floatMarketCap":2691216891826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3831.409,"volume":157565376,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.006291,"peRate":24.311326,"marketCap":3143278737892,"floatMarketCap":2691028285106,"timestamp":1787773242929,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160835,"change":2.62,"latestPrice":18.91,"close":18.91,"volume":19478542,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.051395,"peRate":18.182781,"amplitude":0.166667,"marketValue":8925520000,"askSize":500,"bidSize":1054,"askPrice":18.91,"bidPrice":18.9,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175995,"changeRate20Day":0.174534,"changeRate60Day":0.346866,"changeRateWTD":0.18558,"changeRateMTD":0.161548,"changeRateQTD":0.469308,"changeRateYTD":-0.07213,"amount":366500629.738838,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.417644,"pbRate":0.42405,"volumeRatio":2.804694,"committee":0.356499,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009302,"floatMarketCap":7166890000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.081442,"change":19.695,"latestPrice":261.525,"close":261.525,"volume":624865,"market":"US","high":263.18,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.019359,"peRate":30.635942,"amplitude":0.091056,"marketValue":8887579296.75,"askSize":17,"bidSize":1,"askPrice":261.96,"bidPrice":261.21,"week52High":355,"week52Low":77.22,"changeRate5Day":0.077121,"changeRate20Day":0.247258,"changeRate60Day":-0.024342,"changeRateWTD":0.01225,"changeRateMTD":0.03125,"changeRateQTD":-0.215417,"changeRateYTD":1.821197,"amount":158749491.382675,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":71.847527,"pbRate":8.489847,"volumeRatio":0.763173,"committee":-0.888889,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007655,"floatMarketCap":8441242424.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8139,"impliedVolPercentile":0.7092},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101623,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.0847,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":7,"bidSize":100,"askPrice":18.9,"bidPrice":18.04,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1879380.81979,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.68424,"committee":0.869159,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.027486,"change":0.0492,"latestPrice":1.8392,"close":1.8392,"volume":531682,"market":"US","high":1.845,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001853,"peRate":18.396231,"amplitude":0.041453,"marketValue":1124619166.2992,"askSize":400,"bidSize":1101,"askPrice":1.84,"bidPrice":1.83,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.021778,"changeRate20Day":0.081882,"changeRate60Day":-0.144558,"changeRateWTD":0.021778,"changeRateMTD":0.094762,"changeRateQTD":0.045,"changeRateYTD":-0.128341,"amount":959469.66128,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.435556,"pbRate":1.094368,"volumeRatio":0.595443,"committee":0.467022,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062418,"floatMarketCap":527850400,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4776,"impliedVolPercentile":0.3307},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.025783,"change":0.56,"latestPrice":22.28,"close":22.28,"volume":695994,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.011829,"peRate":18.748039,"amplitude":0.04581,"marketValue":2566007897.08,"askSize":300,"bidSize":109,"askPrice":22.28,"bidPrice":22.26,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.008897,"changeRate20Day":-0.020229,"changeRate60Day":0.243998,"changeRateWTD":0.0027,"changeRateMTD":-0.040482,"changeRateQTD":0.170783,"changeRateYTD":0.000898,"amount":15284379.391148,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.296523,"pbRate":0.117513,"volumeRatio":0.557614,"committee":-0.466993,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.006244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.109964,"floatMarketCap":1310877220,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3641,"impliedVolPercentile":0.5737},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018749,"change":1.07,"latestPrice":58.14,"close":58.14,"volume":683677,"market":"US","high":58.14,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.00633,"peRate":19.38,"amplitude":0.024707,"marketValue":9252733730.58,"askSize":206,"bidSize":300,"askPrice":58.14,"bidPrice":58.05,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.022152,"changeRate20Day":-0.007511,"changeRate60Day":0.234919,"changeRateWTD":0.041935,"changeRateMTD":-0.012736,"changeRateQTD":0.266391,"changeRateYTD":0.056515,"amount":39313727.77433,"eps":3,"lyrEps":3,"lyrPeRate":19.38,"pbRate":2.32112,"volumeRatio":1.291901,"committee":0.185771,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020614,"floatMarketCap":6279120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.411,"impliedVolPercentile":0.1793},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013374,"change":0.155,"latestPrice":11.745,"close":11.745,"volume":1979483,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005483,"peRate":7.307713,"amplitude":0.017256,"marketValue":6518475000,"askSize":417,"bidSize":716,"askPrice":11.75,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.030941,"changeRate20Day":0.078512,"changeRate60Day":0.167495,"changeRateWTD":0.037544,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":23158155.441669,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.389915,"committee":0.263901,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.0996},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012014,"change":0.105,"latestPrice":8.845,"close":8.845,"volume":14643042,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.026624,"peRate":10.494268,"amplitude":0.019451,"marketValue":13922030000,"askSize":3791,"bidSize":17357,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.019401,"changeRate20Day":-0.089083,"changeRate60Day":-0.068947,"changeRateWTD":0.005114,"changeRateMTD":-0.064021,"changeRateQTD":0.059281,"changeRateYTD":-0.495436,"amount":128425154.708439,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.688972,"pbRate":0.177867,"volumeRatio":1.101883,"committee":0.641479,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027564,"floatMarketCap":4864750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4087,"impliedVolPercentile":0.2829},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010776,"change":0.125,"latestPrice":11.725,"close":11.725,"volume":7006120,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.009868,"peRate":0,"amplitude":0.032759,"marketValue":11196034902.85,"askSize":1098,"bidSize":3344,"askPrice":11.73,"bidPrice":11.72,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022102,"changeRate20Day":-0.102221,"changeRate60Day":-0.318314,"changeRateWTD":-0.038146,"changeRateMTD":-0.098077,"changeRateQTD":-0.114426,"changeRateYTD":-0.421844,"amount":82999312.944641,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414532,"volumeRatio":0.614743,"committee":0.469821,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324750000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5274,"impliedVolPercentile":0.0319},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.010274,"change":0.09,"latestPrice":8.85,"close":8.85,"volume":3165526,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.004143,"peRate":14.987502,"amplitude":0.014269,"marketValue":9182267311.65,"askSize":2879,"bidSize":3692,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.017241,"changeRate20Day":-0.08195,"changeRate60Day":-0.018847,"changeRateWTD":0.009122,"changeRateMTD":-0.067439,"changeRateQTD":0.089901,"changeRateYTD":-0.17521,"amount":28083184.335604,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.738209,"pbRate":0.227177,"volumeRatio":0.278388,"committee":0.123725,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029831,"floatMarketCap":6761400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6643,"impliedVolPercentile":0.7809},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.00951,"change":0.13,"latestPrice":13.8,"close":13.8,"volume":387359,"market":"US","high":13.89,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.003124,"peRate":68.253646,"amplitude":0.029261,"marketValue":2413805113.2,"askSize":397,"bidSize":216,"askPrice":13.81,"bidPrice":13.79,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.007194,"changeRate20Day":0.185567,"changeRate60Day":-0.370151,"changeRateWTD":0.000725,"changeRateMTD":0.100478,"changeRateQTD":-0.100391,"changeRateYTD":0.684982,"amount":5309374.942692,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.813456,"pbRate":2.683464,"volumeRatio":0.431496,"committee":-0.295269,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018261,"floatMarketCap":1711200000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7105,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007284,"change":0.87,"latestPrice":120.31,"close":120.31,"volume":10032060,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004449,"peRate":27.458578,"amplitude":0.017247,"marketValue":288629554270.33,"askSize":311,"bidSize":4,"askPrice":120.31,"bidPrice":120.29,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066641,"changeRate20Day":0.045901,"changeRate60Day":-0.04059,"changeRateWTD":0.008128,"changeRateMTD":-0.015869,"changeRateQTD":0.25349,"changeRateYTD":-0.17922,"amount":1208390604.492645,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.859687,"pbRate":0.275137,"volumeRatio":0.470869,"committee":-0.973597,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008727,"floatMarketCap":271299050120.31,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4338,"impliedVolPercentile":0.2869},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":1912978,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.005745,"peRate":16.341946,"amplitude":0.013966,"marketValue":2193198496.2,"askSize":4036,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.016393,"changeRate20Day":-0.072165,"changeRate60Day":-0.126214,"changeRateWTD":-0.005525,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":3439601.447196,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":0.693276,"committee":0.353775,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":716053,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.009193,"peRate":0,"amplitude":0.025163,"marketValue":492128930.415,"askSize":1375,"bidSize":1401,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.024887,"changeRate20Day":-0.113169,"changeRate60Day":-0.192884,"changeRateWTD":-0.011468,"changeRateMTD":-0.120408,"changeRateQTD":-0.063043,"changeRateYTD":-0.251736,"amount":1535506.358334,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106472,"volumeRatio":0.30801,"committee":0.009366,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167850148.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001888,"change":0.07,"latestPrice":37.15,"close":37.15,"volume":1472401,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000882,"peRate":44.798546,"amplitude":0.015912,"marketValue":83040880138.15,"askSize":145,"bidSize":134,"askPrice":37.16,"bidPrice":37.15,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.041784,"changeRate20Day":0.193766,"changeRate60Day":-0.026723,"changeRateWTD":0.017529,"changeRateMTD":0.056298,"changeRateQTD":-0.17664,"changeRateYTD":1.307453,"amount":54592014.795982,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.612162,"pbRate":0.21336,"volumeRatio":0.279829,"committee":0.499637,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011279,"floatMarketCap":62040500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5846,"impliedVolPercentile":0.5418},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001025,"change":0.4277,"latestPrice":417.8377,"close":417.8377,"volume":4984673,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001067,"peRate":31.09973,"amplitude":0.015189,"marketValue":2167124841317.0999,"askSize":40,"bidSize":40,"askPrice":417.88,"bidPrice":417.81,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013948,"changeRate20Day":0.115215,"changeRate60Day":-0.040843,"changeRateWTD":-0.002655,"changeRateMTD":0.033612,"changeRateQTD":-0.125075,"changeRateYTD":0.374964,"amount":2080174413.680328,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.082297,"pbRate":0.336901,"volumeRatio":0.575626,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008291,"floatMarketCap":1951837930836.1975,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3685,"impliedVolPercentile":0.0398},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000535,"change":-0.05,"latestPrice":93.38,"close":93.38,"volume":1174514,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004255,"peRate":0,"amplitude":0.011345,"marketValue":31772793297.42,"askSize":151,"bidSize":2,"askPrice":93.43,"bidPrice":93.37,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.005492,"changeRate20Day":-0.112948,"changeRate60Day":-0.294713,"changeRateWTD":0.001824,"changeRateMTD":-0.159572,"changeRateQTD":-0.182956,"changeRateYTD":-0.285321,"amount":109378220.238693,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.538869,"pbRate":0.116918,"volumeRatio":0.377814,"committee":-0.973856,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25772880000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4246,"impliedVolPercentile":0.0558},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001869,"change":-0.04,"latestPrice":21.36,"close":21.36,"volume":1383554,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.003375,"peRate":11.299142,"amplitude":0.023131,"marketValue":16306884152.16,"askSize":480,"bidSize":459,"askPrice":21.36,"bidPrice":21.35,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.006974,"changeRate20Day":-0.106276,"changeRate60Day":-0.046429,"changeRateWTD":-0.000468,"changeRateMTD":-0.110741,"changeRateQTD":-0.045576,"changeRateYTD":0.022499,"amount":29561153.550072,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.351243,"pbRate":0.256199,"volumeRatio":0.663293,"committee":-0.022364,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032303,"floatMarketCap":8757599978.64,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2498,"impliedVolPercentile":0.0359},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.0024,"change":-0.18,"latestPrice":74.82,"close":74.82,"volume":672732,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.026786,"peRate":16.54922,"amplitude":0.105133,"marketValue":3769564704.78,"askSize":200,"bidSize":90,"askPrice":74.93,"bidPrice":74.71,"week52High":80.885,"week52Low":51.425,"changeRate5Day":-0.000935,"changeRate20Day":0.011218,"changeRate60Day":0.0945,"changeRateWTD":0.016438,"changeRateMTD":0.016991,"changeRateQTD":0.133808,"changeRateYTD":0.155343,"amount":51391038.974579,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.898985,"pbRate":0.577507,"volumeRatio":1.660268,"committee":-0.37931,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064154,"floatMarketCap":1879126746,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3444,"impliedVolPercentile":0.1076},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002472,"change":-0.035,"latestPrice":14.125,"close":14.125,"volume":3260290,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.01144,"peRate":6.55033,"amplitude":0.034958,"marketValue":6723500000,"askSize":1166,"bidSize":375,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022491,"changeRate20Day":-0.065189,"changeRate60Day":-0.025862,"changeRateWTD":-0.027873,"changeRateMTD":-0.079205,"changeRateQTD":0.065234,"changeRateYTD":-0.201526,"amount":45869459.210901,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.98303,"pbRate":0.149452,"volumeRatio":0.81619,"committee":-0.513303,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043894,"floatMarketCap":4025625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.0398}]}}}