US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,831.33

-0.3762-0.01%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:157.04M

Turnover:5.69B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	5.755	-0.26%	-0.0150	255.19K	1.46M	850.29M
H World Group US HTHT	49.28	-0.38%	-0.1900	1.52M	75.59M	15.16B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	374.77	-0.43%	-1.6000	67.42K	25.24M	42.72B
Li Auto US LI	12.205	-0.53%	-0.0650	2.49M	30.62M	12.77B
KE Holdings Inc. US BEKE	17.905	-0.58%	-0.1050	3.62M	65.40M	20.66B
Zai Lab Ltd US ZLAB	26.01	-0.61%	-0.1600	928.77K	24.10M	2.92B
Melco Crown Entertainment US MLCO	5.445	-0.64%	-0.0350	724.84K	3.94M	2.07B
AMTD Digital Inc. US HKD	1.695	-0.88%	-0.0150	66.24K	112.07K	532.23M
GDS Holdings Ltd US GDS	32.655	-1.02%	-0.3350	669.80K	22.00M	6.54B
PDD Holdings Inc US PDD	86.84	-1.04%	-0.9100	3.89M	337.57M	123.28B
Weibo US WB	7.045	-1.05%	-0.0750	752.83K	5.31M	1.72B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	13.31M	58.88M	11.01B
Tiger Brokers US TIGR	5.38	-1.56%	-0.0850	3.95M	20.93M	1.01B
Trip.com Group Limited US TCOM	45.195	-1.71%	-0.7850	1.25M	56.86M	28.46B
Chagee Holdings Limited US CHA	10.615	-1.80%	-0.1950	237.91K	2.53M	2.03B
Lufax US LU	1.315	-1.87%	-0.0250	461.45K	615.13K	1.14B
JD.com US JD	28.805	-1.89%	-0.5550	3.25M	93.88M	38.71B
Kingsoft Cloud Holdings Ltd US KC	10.285	-2.14%	-0.2250	981.44K	10.14M	3.09B
Bilibili Inc. US BILI	16.175	-2.38%	-0.3950	2.89M	46.88M	6.74B
iQiyi Inc. US IQ	1.005	-2.43%	-0.0250	5.07M	5.11M	967.77M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3831.3335,"timestamp":1787773179073,"preClose":3831.7097,"halted":0,"volume":157042977,"delay":0,"changeRate":-0.000098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.376221,"latestTime":"08-26 15:39:39 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5689615327.379251,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.00627,"increases":16,"decrements":32,"flats":0,"marketCap":3143316074660,"floatMarketCap":2691044125362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3831.3335,"volume":157043605,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.00627,"peRate":24.311326,"marketCap":3143316074660,"floatMarketCap":2691044125362,"timestamp":1787773179133,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0026,"change":-0.015,"latestPrice":5.755,"close":5.755,"volume":255185,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002563,"peRate":8.975541,"amplitude":0.015598,"marketValue":850286292.755,"askSize":2670,"bidSize":2725,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.001741,"changeRate20Day":-0.019591,"changeRate60Day":-0.061175,"changeRateWTD":0.00087,"changeRateMTD":-0.039232,"changeRateQTD":-0.007759,"changeRateYTD":-0.121374,"amount":1464046.109891,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.492146,"pbRate":0.07829,"volumeRatio":0.585707,"committee":0.010195,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572987355.49,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.1514},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.003841,"change":-0.19,"latestPrice":49.28,"close":49.28,"volume":1524658,"market":"US","high":49.93,"low":49.02,"preClose":49.47,"open":49.3,"turnoverRate":0.008197,"peRate":21.36252,"amplitude":0.018395,"marketValue":15161884805.76,"askSize":501,"bidSize":470,"askPrice":49.29,"bidPrice":49.27,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.0142,"changeRate20Day":0.139422,"changeRate60Day":0.11066,"changeRateWTD":0.002441,"changeRateMTD":0.154369,"changeRateQTD":0.181208,"changeRateYTD":0.047396,"amount":75591993.901405,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.542755,"pbRate":1.076838,"volumeRatio":0.882887,"committee":-0.031926,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043868,"floatMarketCap":9166080000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3536,"impliedVolPercentile":0.1753},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.004251,"change":-1.6,"latestPrice":374.77,"close":374.77,"volume":67423,"market":"US","high":377.66,"low":372.01,"preClose":376.37,"open":376.27,"turnoverRate":0.000787,"peRate":67.050659,"amplitude":0.015012,"marketValue":42723779625.23,"askSize":33,"bidSize":9,"askPrice":375.45,"bidPrice":374.67,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005546,"changeRate20Day":0.14535,"changeRate60Day":0.339996,"changeRateWTD":0.000801,"changeRateMTD":0.185943,"changeRateQTD":0.315121,"changeRateYTD":0.233567,"amount":25242267.507935,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":151.728806,"pbRate":8.257402,"volumeRatio":0.210001,"committee":-0.571429,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32115352995,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":376.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":119,"amount":45079.64307,"timestamp":1787750999100,"change":0.2400000000000091,"changeRate":0.0006376703775540269},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":376.37,"latestTime":"19:30 EDT","volume":50505,"amount":19007500.59,"timestamp":1787700602016,"change":-1.3700000000000045,"changeRate":-0.0036400350718707774},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":376.3699951171875,"latestTime":"20260826 04:00 EDT","volume":269,"amount":102181,"timestamp":1787731202319,"change":2.70001220703125,"changeRate":0.007173824274144296},"impliedVol":0.3349,"impliedVolPercentile":0.012},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.005297,"change":-0.065,"latestPrice":12.205,"close":12.205,"volume":2485762,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.004278,"peRate":0,"amplitude":0.029747,"marketValue":12765804457.135,"askSize":1100,"bidSize":600,"askPrice":12.21,"bidPrice":12.2,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.039732,"changeRate20Day":-0.11558,"changeRate60Day":-0.160591,"changeRateWTD":-0.064751,"changeRateMTD":-0.104549,"changeRateQTD":0.039608,"changeRateYTD":-0.27909,"amount":30618881.029451,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.980916,"pbRate":0.182179,"volumeRatio":0.75315,"committee":-0.294118,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7091105000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4885,"impliedVolPercentile":0.2789},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00583,"change":-0.105,"latestPrice":17.905,"close":17.905,"volume":3620024,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.005411,"peRate":29.192333,"amplitude":0.034969,"marketValue":20664990504.18,"askSize":543,"bidSize":559,"askPrice":17.91,"bidPrice":17.9,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.030207,"changeRate20Day":0.074085,"changeRate60Day":0.0422,"changeRateWTD":0.008732,"changeRateMTD":0.056342,"changeRateQTD":0.232278,"changeRateYTD":0.136104,"amount":65402867.994507,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.540662,"pbRate":0.315415,"volumeRatio":0.671279,"committee":0.014519,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015504,"floatMarketCap":11978445000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3457,"impliedVolPercentile":0.0359},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.006114,"change":-0.16,"latestPrice":26.01,"close":26.01,"volume":928766,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.009564,"peRate":0,"amplitude":0.0235,"marketValue":2922319737,"askSize":210,"bidSize":10,"askPrice":26.05,"bidPrice":26.02,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.026572,"changeRate20Day":0.420535,"changeRate60Day":0.521943,"changeRateWTD":0,"changeRateMTD":0.423645,"changeRateQTD":0.368947,"changeRateYTD":0.47449,"amount":24104027.569119,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814072,"volumeRatio":0.81929,"committee":-0.909091,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525841504,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.5954,"impliedVolPercentile":0.4382},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"close":5.445,"volume":724836,"market":"US","high":5.52,"low":5.415,"preClose":5.48,"open":5.52,"turnoverRate":0.004898,"peRate":9.111172,"amplitude":0.019161,"marketValue":2069100000,"askSize":2970,"bidSize":2562,"askPrice":5.45,"bidPrice":5.44,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.006387,"changeRate20Day":-0.043058,"changeRate60Day":-0.067637,"changeRateWTD":-0.008197,"changeRateMTD":-0.049738,"changeRateQTD":0.033207,"changeRateYTD":-0.280713,"amount":3944278.180384,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.78574,"pbRate":-1.265009,"volumeRatio":0.631275,"committee":-0.073753,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805860000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5139,"impliedVolPercentile":0.3028},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.008772,"change":-0.015,"latestPrice":1.695,"close":1.695,"volume":66237,"market":"US","high":1.7461,"low":1.67,"preClose":1.71,"open":1.7461,"turnoverRate":0.000864,"peRate":9.630682,"amplitude":0.044503,"marketValue":532230000,"askSize":473,"bidSize":324,"askPrice":1.7,"bidPrice":1.68,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.008772,"changeRate20Day":0.066038,"changeRate60Day":-0.112565,"changeRateWTD":-0.002941,"changeRateMTD":0.052795,"changeRateQTD":0.066038,"changeRateYTD":0.334646,"amount":112065.299524,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.630682,"pbRate":2.002468,"volumeRatio":0.782171,"committee":-0.186951,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129908698.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"19:53 EDT","volume":3672,"amount":6324.496,"timestamp":1787702008364,"change":-0.040000000000000036,"changeRate":-0.0233918128654971},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":5,"amount":9,"timestamp":1787731202183,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010155,"change":-0.335,"latestPrice":32.655,"close":32.655,"volume":669799,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.005316,"peRate":13.342737,"amplitude":0.022734,"marketValue":6543330528,"askSize":22,"bidSize":500,"askPrice":32.67,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.020546,"changeRate20Day":0.103955,"changeRate60Day":-0.0804,"changeRateWTD":-0.005936,"changeRateMTD":-0.002596,"changeRateQTD":0.087413,"changeRateYTD":-0.064327,"amount":21996043.402298,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.90955,"pbRate":0.223545,"volumeRatio":0.472292,"committee":0.915709,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114530000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5717,"impliedVolPercentile":0.1992},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01037,"change":-0.91,"latestPrice":86.84,"close":86.84,"volume":3892346,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.005095,"peRate":9.475171,"amplitude":0.023818,"marketValue":123282098760.08,"askSize":67,"bidSize":68,"askPrice":86.86,"bidPrice":86.82,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.037251,"changeRate20Day":-0.016757,"changeRate60Day":-0.004585,"changeRateWTD":-0.017425,"changeRateMTD":-0.019422,"changeRateQTD":0.138437,"changeRateYTD":-0.234148,"amount":337569729.248138,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.202508,"pbRate":0.275314,"volumeRatio":0.537972,"committee":0.328904,"roa":0.100109,"roe":0.227445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66345760000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3457,"impliedVolPercentile":0.2072},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010534,"change":-0.075,"latestPrice":7.045,"close":7.045,"volume":752831,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.008932,"peRate":5.822944,"amplitude":0.018258,"marketValue":1724794097.6,"askSize":3989,"bidSize":15335,"askPrice":7.05,"bidPrice":7.04,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.059413,"changeRate20Day":-0.120474,"changeRate60Day":-0.118273,"changeRateWTD":0.002134,"changeRateMTD":-0.135583,"changeRateQTD":-0.029614,"changeRateYTD":-0.310665,"amount":5309959.691886,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.144118,"pbRate":0.432152,"volumeRatio":0.343963,"committee":0.587146,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086586,"floatMarketCap":593773735,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.709,"impliedVolPercentile":0.7729},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":13308551,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006979,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":50506,"bidSize":37522,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":58880650.353632,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.413279,"committee":-0.147499,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001136,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6272,"impliedVolPercentile":0.1195},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.015554,"change":-0.085,"latestPrice":5.38,"close":5.38,"volume":3948771,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.03385,"peRate":8.877888,"amplitude":0.060366,"marketValue":1005499925.86,"askSize":2483,"bidSize":4985,"askPrice":5.38,"bidPrice":5.37,"week52High":13.42,"week52Low":4,"changeRate5Day":0.11157,"changeRate20Day":0.123173,"changeRate60Day":0.040619,"changeRateWTD":0.009381,"changeRateMTD":0.097959,"changeRateQTD":0.222727,"changeRateYTD":-0.437238,"amount":20927835.562592,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.803668,"pbRate":1.193035,"volumeRatio":1.257122,"committee":0.335029,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627594517.28,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6336,"impliedVolPercentile":0.3147},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.017073,"change":-0.785,"latestPrice":45.195,"close":45.195,"volume":1252221,"market":"US","high":45.935,"low":45.19,"preClose":45.98,"open":45.85,"turnoverRate":0.002205,"peRate":6.856821,"amplitude":0.016203,"marketValue":28459526514,"askSize":1187,"bidSize":855,"askPrice":45.21,"bidPrice":45.19,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.028273,"changeRate20Day":-0.0175,"changeRate60Day":-0.064092,"changeRateWTD":-0.019844,"changeRateMTD":-0.038609,"changeRateQTD":0.134413,"changeRateYTD":-0.371506,"amount":56864306.010887,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.631255,"pbRate":0.17234,"volumeRatio":0.659959,"committee":-0.194766,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25670760000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4193,"impliedVolPercentile":0.5697},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.018039,"change":-0.195,"latestPrice":10.615,"close":10.615,"volume":237912,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.008226,"peRate":14.766531,"amplitude":0.030065,"marketValue":2027465000,"askSize":2,"bidSize":401,"askPrice":10.61,"bidPrice":10.59,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.023626,"changeRate20Day":-0.06145,"changeRate60Day":-0.195224,"changeRateWTD":-0.018039,"changeRateMTD":-0.056444,"changeRateQTD":-0.116889,"changeRateYTD":-0.087274,"amount":2531467.257408,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.432649,"pbRate":0.259115,"volumeRatio":0.509724,"committee":0.990074,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307021583.165,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.81,"latestTime":"19:36 EDT","volume":3059,"amount":33031.1847,"timestamp":1787700977909,"change":-0.01010000000000133,"changeRate":-0.0009343200740056734},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.018657,"change":-0.025,"latestPrice":1.315,"close":1.315,"volume":461449,"market":"US","high":1.35,"low":1.31,"preClose":1.34,"open":1.335,"turnoverRate":0.002024,"peRate":0,"amplitude":0.029851,"marketValue":1139695892.98,"askSize":11770,"bidSize":2000,"askPrice":1.32,"bidPrice":1.31,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.093103,"changeRate20Day":-0.140523,"changeRate60Day":-0.207831,"changeRateWTD":-0.053957,"changeRateMTD":-0.157051,"changeRateQTD":-0.003788,"changeRateYTD":-0.486328,"amount":615131.459746,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01442,"volumeRatio":0.605705,"committee":-0.709513,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299819998.685,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.3215,"impliedVolPercentile":0.8725},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.018903,"change":-0.555,"latestPrice":28.805,"close":28.805,"volume":3250076,"market":"US","high":29.12,"low":28.755,"preClose":29.36,"open":28.99,"turnoverRate":0.002754,"peRate":19.842214,"amplitude":0.012432,"marketValue":38713920000,"askSize":1699,"bidSize":1621,"askPrice":28.81,"bidPrice":28.8,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.018569,"changeRate20Day":-0.105435,"changeRate60Day":-0.009797,"changeRateWTD":-0.019237,"changeRateMTD":-0.127386,"changeRateQTD":0.130495,"changeRateYTD":0.003659,"amount":93882462.974037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.618112,"pbRate":0.176681,"volumeRatio":0.554322,"committee":-0.023494,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034973,"floatMarketCap":33989900000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3303,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021408,"change":-0.225,"latestPrice":10.285,"close":10.285,"volume":981440,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.003373,"peRate":0,"amplitude":0.024263,"marketValue":3086723452.175,"askSize":693,"bidSize":1401,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168553,"changeRate20Day":0.038889,"changeRate60Day":-0.228432,"changeRateWTD":-0.07675,"changeRateMTD":-0.077578,"changeRateQTD":0.136464,"changeRateYTD":-0.005319,"amount":10137550.681152,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346881,"volumeRatio":0.507075,"committee":0.338109,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992935000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7141,"impliedVolPercentile":0.0916},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023838,"change":-0.395,"latestPrice":16.175,"close":16.175,"volume":2891635,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.010553,"peRate":35.073302,"amplitude":0.016295,"marketValue":6744975000,"askSize":1805,"bidSize":4458,"askPrice":16.18,"bidPrice":16.17,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.065569,"changeRate20Day":-0.127091,"changeRate60Day":-0.119009,"changeRateWTD":-0.051876,"changeRateMTD":-0.153141,"changeRateQTD":-0.050206,"changeRateYTD":-0.342212,"amount":46883852.30237,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.289931,"pbRate":0.431223,"volumeRatio":1.021543,"committee":0.423599,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431950000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5571,"impliedVolPercentile":0.3745},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.024272,"change":-0.025,"latestPrice":1.005,"close":1.005,"volume":5065689,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.009831,"peRate":0,"amplitude":0.029126,"marketValue":967773642.24,"askSize":17857,"bidSize":61708,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.110619,"changeRate20Day":-0.182927,"changeRate60Day":-0.141026,"changeRateWTD":-0.047393,"changeRateMTD":-0.208661,"changeRateQTD":-0.033654,"changeRateYTD":-0.476563,"amount":5107694.093235,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076444,"volumeRatio":0.791052,"committee":0.551134,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517860417.99,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689}]}}}