US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,570.05

-3.9675-0.25%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:379.70M

Turnover:92.84B

Market Cap:30.52T

Float Cap:27.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	199.77	+4.62%	+8.83	2.91M	573.64M	251.57B
Dell Technologies Inc. US DELL	464.89	+2.97%	+13.39	2.62M	1.21B	300.39B
ARM Holdings US ARM	248.39	+2.83%	+6.83	2.21M	535.87M	265.30B
Oracle US ORCL	148.325	+2.46%	+3.57	11.17M	1.66B	426.16B
CrowdStrike Holdings, Inc. US CRWD	189.7972	+2.38%	+4.42	5.21M	977.68M	192.54B
Palantir Technologies Inc. US PLTR	176.555	+2.21%	+3.83	15.77M	2.75B	423.23B
Vertiv Holdings LLC US VRT	261.37	+2.20%	+5.62	2.01M	526.52M	100.62B
Eaton Corp PLC US ETN	416.985	+1.90%	+7.79	867.42K	361.27M	161.96B
nVent Electric plc US NVT	154.05	+1.70%	+2.57	700.39K	108.78M	24.86B
Marvell Technology US MRVL	244.12	+1.56%	+3.74	8.62M	2.08B	213.74B
Emerson US EMR	157.205	+1.45%	+2.25	830.30K	130.54M	87.69B
Meta Platforms, Inc. US META	578.28	+1.44%	+8.23	25.42M	14.66B	1.47T
Fortive US FTV	60.33	+1.40%	+0.8300	542.50K	32.83M	18.24B
GE Aerospace US GE	353.61	+1.16%	+4.07	1.55M	550.04M	366.89B
Micron Technology US MU	942.325	+1.00%	+9.36	11.52M	10.79B	1.06T
Advanced Micro Devices US AMD	483.35	+0.87%	+4.17	9.35M	4.53B	786.91B
Synopsys US SNPS	411.28	+0.61%	+2.49	929.22K	380.80M	78.69B
Alibaba US BABA	120.09	+0.54%	+0.6500	8.40M	1.01B	288.10B
Microsoft US MSFT	494.355	+0.54%	+2.65	10.94M	5.41B	3.67T
Carrier Global Corporation US CARR	58.805	+0.49%	+0.2850	3.74M	220.67M	48.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.0981,"timestamp":1787767088480,"preClose":1574.0657,"halted":0,"volume":379658073,"delay":0,"changeRate":-0.002521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.967529,"latestTime":"08-26 13:58:08 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":92841357294.44377,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.00394,"increases":26,"decrements":18,"flats":0,"marketCap":30516488679696,"floatMarketCap":27832278759408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1570.0541,"volume":379699841,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.00394,"peRate":29.410537,"marketCap":30516022407440,"floatMarketCap":27831951575024,"timestamp":1787767093452,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.046245,"change":8.83,"latestPrice":199.77,"close":199.77,"volume":2907678,"market":"US","high":199.95,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.002768,"peRate":63.222374,"amplitude":0.047371,"marketValue":251567378433.9,"askSize":216,"bidSize":61,"askPrice":199.81,"bidPrice":199.75,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.07144,"changeRate20Day":0.264607,"changeRate60Day":0.170436,"changeRateWTD":0.058945,"changeRateMTD":0.10768,"changeRateQTD":0.175948,"changeRateYTD":0.524613,"amount":573644636.819275,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.643636,"pbRate":17.000438,"volumeRatio":0.759028,"committee":-0.361257,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209849405338.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5094,"impliedVolPercentile":0.259},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.029657,"change":13.39,"latestPrice":464.89,"close":464.89,"volume":2621160,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.008622,"peRate":37.162156,"amplitude":0.036456,"marketValue":300385153352.92,"askSize":13,"bidSize":80,"askPrice":465.28,"bidPrice":464.88,"week52High":514,"week52Low":110.22,"changeRate5Day":0.062484,"changeRate20Day":0.257683,"changeRate60Day":-0.002296,"changeRateWTD":0.051597,"changeRateMTD":0.146829,"changeRateQTD":0.077481,"changeRateYTD":2.69312,"amount":1214194136.220703,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.558756,"pbRate":-213.949539,"volumeRatio":0.838723,"committee":0.454545,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002307,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004969,"floatMarketCap":141326560000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7867,"impliedVolPercentile":0.7729},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.028275,"change":6.83,"latestPrice":248.39,"close":248.39,"volume":2205446,"market":"US","high":248.72,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.015423,"peRate":253.537838,"amplitude":0.042308,"marketValue":265300083196.4,"askSize":210,"bidSize":100,"askPrice":248.4,"bidPrice":248.16,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.00381,"changeRate20Day":0.104496,"changeRate60Day":-0.392467,"changeRateWTD":0.020837,"changeRateMTD":0.036297,"changeRateQTD":-0.299461,"changeRateYTD":1.272345,"amount":535867313.042786,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":292.223529,"pbRate":30.741609,"volumeRatio":0.905925,"committee":-0.354839,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35519770000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6941,"impliedVolPercentile":0.5657},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024627,"change":3.565,"latestPrice":148.325,"close":148.325,"volume":11171570,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006514,"peRate":25.441681,"amplitude":0.033055,"marketValue":426157007249.9999,"askSize":120,"bidSize":107,"askPrice":148.38,"bidPrice":148.3,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.031396,"changeRate20Day":0.259767,"changeRate60Day":-0.402277,"changeRateWTD":0.012665,"changeRateMTD":0.142104,"changeRateQTD":0.012112,"changeRateYTD":-0.239008,"amount":1662845646.52832,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.441681,"pbRate":11.347846,"volumeRatio":0.911358,"committee":-0.057269,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013484,"floatMarketCap":254375340870.94998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.718,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.023828,"change":4.4172,"latestPrice":189.7972,"close":189.7972,"volume":5212670,"market":"US","high":189.98,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005265,"peRate":0,"amplitude":0.046715,"marketValue":192540976650.192,"askSize":82,"bidSize":20,"askPrice":189.8,"bidPrice":189.76,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.058686,"changeRate20Day":0.058073,"changeRate60Day":-0.029381,"changeRateWTD":-0.011215,"changeRateMTD":-0.005568,"changeRateQTD":-0.005178,"changeRateYTD":0.619568,"amount":977682486.585388,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.550731,"volumeRatio":0.869621,"committee":0.768595,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187910158420.74802,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6163,"impliedVolPercentile":0.8247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.022144,"change":3.825,"latestPrice":176.555,"close":176.555,"volume":15773154,"market":"US","high":177.94,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.007475,"peRate":151.000565,"amplitude":0.052336,"marketValue":423230073379.495,"askSize":100,"bidSize":21,"askPrice":176.58,"bidPrice":176.55,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.007792,"changeRate20Day":0.435407,"changeRate60Day":0.099004,"changeRateWTD":-0.018812,"changeRateMTD":0.434707,"changeRateQTD":0.513285,"changeRateYTD":-0.006723,"amount":2750243483.630859,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":280.246032,"pbRate":43.300765,"volumeRatio":0.697619,"committee":-0.652893,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372531050000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5212,"impliedVolPercentile":0.1594},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.021975,"change":5.62,"latestPrice":261.37,"close":261.37,"volume":2014024,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.005324,"peRate":59.152462,"amplitude":0.032688,"marketValue":100624358777.01,"askSize":52,"bidSize":24,"askPrice":261.5,"bidPrice":261.37,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.001418,"changeRate20Day":0.171853,"changeRate60Day":-0.191781,"changeRateWTD":-0.002214,"changeRateMTD":0.081964,"changeRateQTD":-0.219372,"changeRateYTD":0.613295,"amount":526518104.971924,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.648094,"pbRate":21.150235,"volumeRatio":0.647383,"committee":-0.368421,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000878,"floatMarketCap":98866211130.07,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5775,"impliedVolPercentile":0.1355},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019025,"change":7.785,"latestPrice":416.985,"close":416.985,"volume":867419,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002235,"peRate":42.451973,"amplitude":0.022935,"marketValue":161956974000,"askSize":111,"bidSize":7,"askPrice":417.15,"bidPrice":416.91,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.018096,"changeRate20Day":0.152274,"changeRate60Day":0.042254,"changeRateWTD":-0.005284,"changeRateMTD":0.004299,"changeRateQTD":-0.021438,"changeRateYTD":0.309174,"amount":361269292.531525,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.902871,"pbRate":7.996296,"volumeRatio":0.75951,"committee":-0.881356,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010264,"floatMarketCap":161839533093.64502,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3808,"impliedVolPercentile":0.5378},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.016966,"change":2.57,"latestPrice":154.05,"close":154.05,"volume":700386,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.004371,"peRate":42.246325,"amplitude":0.037101,"marketValue":24857438677.5,"askSize":314,"bidSize":1,"askPrice":154.11,"bidPrice":153.99,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.018039,"changeRate20Day":0.152983,"changeRate60Day":-0.102011,"changeRateWTD":0.01362,"changeRateMTD":0.00143,"changeRateQTD":-0.09174,"changeRateYTD":0.510738,"amount":108782280.784149,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.730679,"pbRate":6.234779,"volumeRatio":0.488197,"committee":-0.993651,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005323,"floatMarketCap":24682048131,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5353,"impliedVolPercentile":0.5299},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.015559,"change":3.74,"latestPrice":244.12,"close":244.12,"volume":8617674,"market":"US","high":244.215,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.009879,"peRate":84.324754,"amplitude":0.030889,"marketValue":213740040592.76,"askSize":117,"bidSize":120,"askPrice":244.09,"bidPrice":244,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.02887,"changeRate20Day":0.494002,"changeRate60Day":0.112519,"changeRateWTD":0.029868,"changeRateMTD":0.301557,"changeRateQTD":-0.180503,"changeRateYTD":1.872676,"amount":2075888604.423248,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.517915,"pbRate":11.733772,"volumeRatio":0.449738,"committee":0.58159,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001148,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":212941774784,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8345,"impliedVolPercentile":0.6972},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014488,"change":2.245,"latestPrice":157.205,"close":157.205,"volume":830303,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001493,"peRate":34.368771,"amplitude":0.017087,"marketValue":87688949000,"askSize":20,"bidSize":29,"askPrice":157.23,"bidPrice":157.17,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002506,"changeRate20Day":0.078742,"changeRate60Day":0.109813,"changeRateWTD":-0.00035,"changeRateMTD":0.049292,"changeRateQTD":0.098184,"changeRateYTD":0.184486,"amount":130538072.203018,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.872525,"pbRate":4.302907,"volumeRatio":0.584817,"committee":0.183673,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013947,"floatMarketCap":87453416451.54501,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.2191},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014437,"change":8.23,"latestPrice":578.28,"close":578.28,"volume":25418942,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.011649,"peRate":21.790966,"amplitude":0.054951,"marketValue":1467919428237.1199,"askSize":3,"bidSize":80,"askPrice":578.35,"bidPrice":578.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.059063,"changeRate20Day":-0.012517,"changeRate60Day":-0.036954,"changeRateWTD":0.051609,"changeRateMTD":0.038745,"changeRateQTD":0.026612,"changeRateYTD":-0.123938,"amount":14663770920.572632,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.618135,"pbRate":5.619454,"volumeRatio":2.731791,"committee":0.927711,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003631,"floatMarketCap":1261806960000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3837,"impliedVolPercentile":0.5657},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.01395,"change":0.83,"latestPrice":60.33,"close":60.33,"volume":542497,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.001937,"peRate":35.815824,"amplitude":0.016975,"marketValue":18243737703,"askSize":222,"bidSize":73,"askPrice":60.34,"bidPrice":60.33,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.024278,"changeRate20Day":0.013268,"changeRate60Day":0.027418,"changeRateWTD":0.004161,"changeRateMTD":0.018916,"changeRateQTD":-0.012441,"changeRateYTD":0.092737,"amount":32832907.891087,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.893587,"pbRate":3.01022,"volumeRatio":0.386167,"committee":-0.505085,"roa":0.03295,"roe":0.073177,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003945,"floatMarketCap":16892400000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.0916},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.011644,"change":4.07,"latestPrice":353.61,"close":353.61,"volume":1553658,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001501,"peRate":41.64665,"amplitude":0.018281,"marketValue":366892480221.93,"askSize":17,"bidSize":64,"askPrice":353.68,"bidPrice":353.61,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.007355,"changeRate20Day":0.008499,"changeRate60Day":0.089372,"changeRateWTD":0.015041,"changeRateMTD":-0.017941,"changeRateQTD":-0.053836,"changeRateYTD":0.147973,"amount":550044574.331726,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.403691,"pbRate":20.798893,"volumeRatio":0.553994,"committee":0.580247,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004693,"floatMarketCap":365917275115.38,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3086,"impliedVolPercentile":0.1833},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.010027,"change":9.355,"latestPrice":942.325,"close":942.325,"volume":11520337,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010245,"peRate":21.265325,"amplitude":0.022669,"marketValue":1062691989608.5751,"askSize":11,"bidSize":283,"askPrice":942.4,"bidPrice":942.21,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00557,"changeRate20Day":0.275135,"changeRate60Day":-0.089981,"changeRateWTD":-0.025295,"changeRateMTD":0.144946,"changeRateQTD":-0.183632,"changeRateYTD":2.301654,"amount":10789877038.384888,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.153491,"pbRate":10.550534,"volumeRatio":0.678332,"committee":0.517426,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1059658431525.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6662,"impliedVolPercentile":0.2112},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008702,"change":4.17,"latestPrice":483.35,"close":483.35,"volume":9350982,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005756,"peRate":123.935894,"amplitude":0.034517,"marketValue":786913878359,"askSize":6,"bidSize":2,"askPrice":483.49,"bidPrice":483.32,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.036298,"changeRate20Day":0.125221,"changeRate60Day":-0.052496,"changeRateWTD":0.021342,"changeRateMTD":0.015121,"changeRateQTD":-0.167943,"changeRateYTD":1.256957,"amount":4532071797.495483,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.37269,"pbRate":11.705847,"volumeRatio":0.803772,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785259862392.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5606,"impliedVolPercentile":0.247},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.006091,"change":2.49,"latestPrice":411.28,"close":411.28,"volume":929224,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.004874,"peRate":97.414282,"amplitude":0.039287,"marketValue":78685349296,"askSize":40,"bidSize":11,"askPrice":411.58,"bidPrice":411.26,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.025022,"changeRate20Day":0.100591,"changeRate60Day":-0.164557,"changeRateWTD":0.033704,"changeRateMTD":0.057928,"changeRateQTD":-0.077992,"changeRateYTD":-0.124415,"amount":380804377.726074,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.113179,"pbRate":2.581699,"volumeRatio":0.818698,"committee":-0.568627,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78409509146.64,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5676,"impliedVolPercentile":0.8805},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005442,"change":0.65,"latestPrice":120.09,"close":120.09,"volume":8398805,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003725,"peRate":27.408367,"amplitude":0.017247,"marketValue":288101763546.87,"askSize":40,"bidSize":104,"askPrice":120.1,"bidPrice":120.08,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068348,"changeRate20Day":0.043989,"changeRate60Day":-0.042344,"changeRateWTD":0.006285,"changeRateMTD":-0.017669,"changeRateQTD":0.251198,"changeRateYTD":-0.18072,"amount":1012277775.755196,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.8252,"pbRate":0.274634,"volumeRatio":0.543687,"committee":-0.315789,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008743,"floatMarketCap":270802950120.09,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4335,"impliedVolPercentile":0.2829},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005379,"change":2.645,"latestPrice":494.355,"close":494.355,"volume":10940577,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001474,"peRate":27.540667,"amplitude":0.019991,"marketValue":3674233055637.525,"askSize":1,"bidSize":52,"askPrice":494.39,"bidPrice":494.32,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020741,"changeRate20Day":0.265824,"changeRate60Day":0.073471,"changeRateWTD":0.023001,"changeRateMTD":0.06377,"changeRateQTD":0.325277,"changeRateYTD":0.022197,"amount":5405833316.611542,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.540669,"pbRate":8.305472,"volumeRatio":0.799138,"committee":0.967213,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007363,"floatMarketCap":3669309460277.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2663,"impliedVolPercentile":0.3267},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.00487,"change":0.285,"latestPrice":58.805,"close":58.805,"volume":3736830,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.004764,"peRate":40.72315,"amplitude":0.020436,"marketValue":48474434976.885,"askSize":108,"bidSize":207,"askPrice":58.81,"bidPrice":58.8,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.039134,"changeRate20Day":-0.018608,"changeRate60Day":-0.096836,"changeRateWTD":-0.025923,"changeRateMTD":-0.048617,"changeRateQTD":-0.198296,"changeRateYTD":0.112888,"amount":220665981.009979,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.11701,"pbRate":3.68711,"volumeRatio":1.111511,"committee":0.314286,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.01607,"floatMarketCap":46128614025.675,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.1315}]}}}