US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,571.30

-2.7737-0.18%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:490.98M

Turnover:115.51B

Market Cap:30.54T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	58.78	+0.44%	+0.2600	5.86M	345.28M	48.45B
Intel US INTC	87.735	+0.29%	+0.2550	56.39M	4.90B	460.87B
ASE Technology US ASX	37.16	+0.22%	+0.0800	1.46M	54.20M	83.06B
Taiwan Semiconductor Manufacturing US TSM	417.8	+0.09%	+0.3900	4.96M	2.07B	2.17T
KLA Corporation US KLAC	183.4	+0.03%	+0.0600	3.60M	656.37M	239.57B
Synopsys US SNPS	408.655	-0.03%	-0.1350	1.41M	577.68M	78.18B
ASML Holding NV US ASML	1742.76	-0.08%	-1.4000	716.67K	1.25B	671.69B
Baidu US BIDU	93.345	-0.09%	-0.0850	1.17M	108.99M	31.76B
Adobe US ADBE	273.555	-0.13%	-0.3650	2.29M	621.10M	108.74B
Applied Materials US AMAT	479.19	-0.18%	-0.8500	2.74M	1.31B	379.97B
Amazon.com US AMZN	260.259	-0.31%	-0.8010	14.96M	3.89B	2.80T
Lam Research US LRCX	313.345	-0.42%	-1.3150	2.29M	716.20M	391.30B
Salesforce.com US CRM	204.825	-0.42%	-0.8650	7.26M	1.48B	167.56B
Amkor Technology US AMKR	48.36	-0.70%	-0.3400	3.59M	172.70M	12.02B
Broadcom US AVGO	353.51	-0.91%	-3.2300	13.77M	4.87B	1.68T
Teradyne US TER	362.43	-1.09%	-4.0000	787.31K	285.45M	56.76B
ServiceNow US NOW	125.538	-1.15%	-1.4620	9.65M	1.21B	130.08B
Tesla Motors US TSLA	345.95	-1.23%	-4.3000	23.81M	8.24B	1.37T
NVIDIA US NVDA	210.06	-1.40%	-2.9900	86.60M	18.29B	5.10T
Alphabet US GOOGL	341.92	-1.45%	-5.0400	12.47M	4.27B	4.18T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.292,"timestamp":1787773181755,"preClose":1574.0657,"halted":0,"volume":490976984,"delay":0,"changeRate":-0.001762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.773682,"latestTime":"08-26 15:39:41 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":115509229039.0265,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.005095,"increases":25,"decrements":19,"flats":0,"marketCap":30542417584744,"floatMarketCap":27853683995792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.2985,"volume":490977088,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.005095,"peRate":29.410537,"marketCap":30542417584744,"floatMarketCap":27853683995792,"timestamp":1787773181780,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.004443,"change":0.26,"latestPrice":58.78,"close":58.78,"volume":5856203,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.007466,"peRate":40.705837,"amplitude":0.020436,"marketValue":48453826850.46,"askSize":100,"bidSize":111,"askPrice":58.79,"bidPrice":58.77,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.039542,"changeRate20Day":-0.019025,"changeRate60Day":-0.09722,"changeRateWTD":-0.026338,"changeRateMTD":-0.049021,"changeRateQTD":-0.198637,"changeRateYTD":0.112415,"amount":345279243.818272,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.102506,"pbRate":3.685542,"volumeRatio":1.266418,"committee":0.052133,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016077,"floatMarketCap":46109003187.3,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.1235},{"symbol":"INTC","nameCN":"Intel","changeRate":0.002915,"change":0.255,"latestPrice":87.735,"close":87.735,"volume":56387942,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011997,"peRate":0,"amplitude":0.030291,"marketValue":460871955000,"askSize":150,"bidSize":260,"askPrice":87.74,"bidPrice":87.73,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.05458,"changeRate20Day":0.071507,"changeRate60Day":-0.197521,"changeRateWTD":-0.025924,"changeRateMTD":-0.027328,"changeRateQTD":-0.371661,"changeRateYTD":1.377642,"amount":4899762058.274124,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.264581,"volumeRatio":0.637245,"committee":0.444444,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412354500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6369,"impliedVolPercentile":0.2749},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002157,"change":0.08,"latestPrice":37.16,"close":37.16,"volume":1461767,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000875,"peRate":44.810605,"amplitude":0.015912,"marketValue":83063232999.56,"askSize":245,"bidSize":225,"askPrice":37.16,"bidPrice":37.15,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.042064,"changeRate20Day":0.194087,"changeRate60Day":-0.026461,"changeRateWTD":0.017803,"changeRateMTD":0.056582,"changeRateQTD":-0.176418,"changeRateYTD":1.308075,"amount":54197031.224125,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.629824,"pbRate":0.213418,"volumeRatio":0.278558,"committee":-0.042553,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011276,"floatMarketCap":62057199999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5846,"impliedVolPercentile":0.5418},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000934,"change":0.39,"latestPrice":417.8,"close":417.8,"volume":4963599,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001063,"peRate":31.096924,"amplitude":0.015189,"marketValue":2166929309400,"askSize":40,"bidSize":21,"askPrice":417.88,"bidPrice":417.76,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013856,"changeRate20Day":0.115115,"changeRate60Day":-0.040929,"changeRateWTD":-0.002745,"changeRateMTD":0.033519,"changeRateQTD":-0.125154,"changeRateYTD":0.37484,"amount":2071369181.101135,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.07868,"pbRate":0.336871,"volumeRatio":0.574741,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008292,"floatMarketCap":1951661823486.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3685,"impliedVolPercentile":0.0398},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.000327,"change":0.06,"latestPrice":183.4,"close":183.4,"volume":3600118,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.002756,"peRate":50.109288,"amplitude":0.024872,"marketValue":239570873514,"askSize":38,"bidSize":19,"askPrice":183.42,"bidPrice":183.4,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.020665,"changeRate20Day":0.077619,"changeRate60Day":-0.054659,"changeRateWTD":-0.003207,"changeRateMTD":0.003173,"changeRateQTD":-0.392132,"changeRateYTD":0.509366,"amount":656365684.645966,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.10929,"pbRate":37.728766,"volumeRatio":0.424283,"committee":-0.636364,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004362,"floatMarketCap":239570873514,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5655,"impliedVolPercentile":0.5896},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.00033,"change":-0.135,"latestPrice":408.655,"close":408.655,"volume":1407971,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.007385,"peRate":96.792534,"amplitude":0.039287,"marketValue":78183139021,"askSize":120,"bidSize":83,"askPrice":408.76,"bidPrice":408.53,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.01848,"changeRate20Day":0.093567,"changeRate60Day":-0.16989,"changeRateWTD":0.027107,"changeRateMTD":0.051176,"changeRateQTD":-0.083877,"changeRateYTD":-0.130003,"amount":577675144.585053,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.786949,"pbRate":2.565221,"volumeRatio":0.901878,"committee":-0.472393,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77909059425.015,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.000803,"change":-1.4,"latestPrice":1742.76,"close":1742.76,"volume":716667,"market":"US","high":1761.58,"low":1732.3501,"preClose":1744.16,"open":1745.8,"turnoverRate":0.001859,"peRate":55.297625,"amplitude":0.016759,"marketValue":671690489855.4,"askSize":4,"bidSize":12,"askPrice":1743.03,"bidPrice":1742.5,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.005121,"changeRate20Day":0.123861,"changeRate60Day":0.070117,"changeRateWTD":-0.011906,"changeRateMTD":0.069834,"changeRateQTD":-0.123995,"changeRateYTD":0.628961,"amount":1249366228.479858,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.009359,"pbRate":30.775633,"volumeRatio":0.715961,"committee":0.5,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005208,"floatMarketCap":671690489855.4,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1732.25,"preClose":1744.1600341796875,"latestTime":"20260826 04:00 EDT","volume":7830,"amount":13642850,"timestamp":1787731202314,"change":-11.9100341796875,"changeRate":-0.006828521435126807},"impliedVol":0.4479,"impliedVolPercentile":0.2829},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00091,"change":-0.085,"latestPrice":93.345,"close":93.345,"volume":1170379,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004241,"peRate":0,"amplitude":0.011345,"marketValue":31760884454.355,"askSize":50,"bidSize":11,"askPrice":93.34,"bidPrice":93.3,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.005115,"changeRate20Day":-0.11328,"changeRate60Day":-0.294977,"changeRateWTD":0.001448,"changeRateMTD":-0.159887,"changeRateQTD":-0.183262,"changeRateYTD":-0.285589,"amount":108992348.010483,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.518053,"pbRate":0.116875,"volumeRatio":0.377502,"committee":-0.639344,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763220000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4246,"impliedVolPercentile":0.0558},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001333,"change":-0.365,"latestPrice":273.555,"close":273.555,"volume":2289100,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005781,"peRate":15.646226,"amplitude":0.034006,"marketValue":108738112500,"askSize":41,"bidSize":50,"askPrice":273.58,"bidPrice":273.53,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.003982,"changeRate20Day":0.038435,"changeRate60Day":-0.001733,"changeRateWTD":-0.006339,"changeRateMTD":0.092428,"changeRateQTD":0.334284,"changeRateYTD":-0.218392,"amount":621098957.382202,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.34424,"pbRate":9.440711,"volumeRatio":0.626428,"committee":0.098901,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000201,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108327780000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5572,"impliedVolPercentile":0.8845},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.001771,"change":-0.85,"latestPrice":479.19,"close":479.19,"volume":2735965,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.00345,"peRate":41.334149,"amplitude":0.017155,"marketValue":379970531553.54,"askSize":80,"bidSize":357,"askPrice":479.31,"bidPrice":479.18,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.034222,"changeRate20Day":0.097926,"changeRate60Day":0.045878,"changeRateWTD":-0.02667,"changeRateMTD":-0.056099,"changeRateQTD":-0.33722,"changeRateYTD":0.864625,"amount":1306883345.091248,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.333718,"pbRate":14.82754,"volumeRatio":0.434689,"committee":0.633867,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004132,"floatMarketCap":379970531553.54,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5717,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003068,"change":-0.801,"latestPrice":260.259,"close":260.259,"volume":14962783,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001516,"peRate":20.928059,"amplitude":0.014594,"marketValue":2798890818955.941,"askSize":25,"bidSize":20,"askPrice":260.25,"bidPrice":260.23,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020994,"changeRate20Day":0.148286,"changeRate60Day":-0.003831,"changeRateWTD":0.006299,"changeRateMTD":-0.041686,"changeRateQTD":0.091965,"changeRateYTD":0.127541,"amount":3885810726.472504,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.298326,"pbRate":5.073947,"volumeRatio":0.513799,"committee":-0.111111,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568852261467.4,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3095,"impliedVolPercentile":0.2112},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.004179,"change":-1.315,"latestPrice":313.345,"close":313.345,"volume":2290641,"market":"US","high":315.675,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.001834,"peRate":54.400171,"amplitude":0.024233,"marketValue":391296148995.0001,"askSize":23,"bidSize":100,"askPrice":313.47,"bidPrice":313.22,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.020103,"changeRate20Day":0.241708,"changeRate60Day":-0.011904,"changeRateWTD":-0.002086,"changeRateMTD":0.069364,"changeRateQTD":-0.276891,"changeRateYTD":0.8305,"amount":716195458.498993,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.400174,"pbRate":31.376684,"volumeRatio":0.324101,"committee":-0.230769,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":391296148995.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6236,"impliedVolPercentile":0.4422},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004205,"change":-0.865,"latestPrice":204.825,"close":204.825,"volume":7260721,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.009156,"peRate":23.776577,"amplitude":0.034178,"marketValue":167557858114.8,"askSize":100,"bidSize":1,"askPrice":204.86,"bidPrice":204.82,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006138,"changeRate20Day":0.087297,"changeRate60Day":-0.022781,"changeRateWTD":-0.020773,"changeRateMTD":0.113058,"changeRateQTD":0.307449,"changeRateYTD":-0.226813,"amount":1482520660.945145,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.259615,"pbRate":4.894344,"volumeRatio":0.652027,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008241,"floatMarketCap":162426225000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4959,"impliedVolPercentile":0.7769},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.006982,"change":-0.34,"latestPrice":48.36,"close":48.36,"volume":3585561,"market":"US","high":48.85,"low":47.63,"preClose":48.7,"open":48.7,"turnoverRate":0.028814,"peRate":21.686098,"amplitude":0.025051,"marketValue":12015161545.92,"askSize":44,"bidSize":108,"askPrice":48.37,"bidPrice":48.35,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.049715,"changeRate20Day":0.131758,"changeRate60Day":-0.335258,"changeRateWTD":-0.037803,"changeRateMTD":-0.030279,"changeRateQTD":-0.439174,"changeRateYTD":0.224924,"amount":172701626.359371,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.24,"pbRate":2.583677,"volumeRatio":0.805495,"committee":0.421053,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006896,"floatMarketCap":6017857708.2,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"09:27 EDT","volume":9669,"amount":470411.798274,"timestamp":1787750879751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:58 EDT","volume":506332,"amount":24644432.589,"timestamp":1787702302425,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.70000076293945,"latestTime":"20260826 04:00 EDT","volume":3243,"amount":157618,"timestamp":1787731202314,"change":0.279998779296875,"changeRate":0.005749461497133141},"impliedVol":0.6604,"impliedVolPercentile":0.3187},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009054,"change":-3.23,"latestPrice":353.51,"close":353.51,"volume":13774438,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002949,"peRate":58.833591,"amplitude":0.026349,"marketValue":1676087700684.49,"askSize":147,"bidSize":28,"askPrice":353.59,"bidPrice":353.53,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.024746,"changeRate20Day":-0.045393,"changeRate60Day":-0.23145,"changeRateWTD":-0.040548,"changeRateMTD":-0.091888,"changeRateQTD":-0.064169,"changeRateYTD":0.02141,"amount":4865049278.697388,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.111111,"pbRate":19.113566,"volumeRatio":0.656431,"committee":0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000763,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007185,"floatMarketCap":1651032200428.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5296,"impliedVolPercentile":0.6096},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.010916,"change":-4,"latestPrice":362.43,"close":362.43,"volume":787310,"market":"US","high":366.17,"low":357.03,"preClose":366.43,"open":366.1,"turnoverRate":0.005047,"peRate":49.749359,"amplitude":0.024943,"marketValue":56759547256.29,"askSize":19,"bidSize":80,"askPrice":362.43,"bidPrice":362.21,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.045358,"changeRate20Day":0.134686,"changeRate60Day":-0.019054,"changeRateWTD":-0.035423,"changeRateMTD":-0.014306,"changeRateQTD":-0.25093,"changeRateYTD":0.872443,"amount":285454920.386047,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":104.446686,"pbRate":16.513492,"volumeRatio":0.376688,"committee":0.616162,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00138,"floatMarketCap":56539080000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":365.3699951171875,"preClose":366.42999267578125,"latestTime":"20260826 04:00 EDT","volume":2967,"amount":1085251,"timestamp":1787731202287,"change":-1.05999755859375,"changeRate":-0.002892769641626034},"impliedVol":0.6989,"impliedVolPercentile":0.6016},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011512,"change":-1.462,"latestPrice":125.538,"close":125.538,"volume":9647140,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009372,"peRate":78.434046,"amplitude":0.03685,"marketValue":130077039930.138,"askSize":66,"bidSize":42,"askPrice":125.55,"bidPrice":125.51,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.013066,"changeRate20Day":0.084468,"changeRate60Day":-0.075975,"changeRateWTD":-0.022899,"changeRateMTD":0.128634,"changeRateQTD":0.264484,"changeRateYTD":-0.180508,"amount":1205225667.355347,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.172455,"pbRate":10.39286,"volumeRatio":0.694316,"committee":-0.222222,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129219225343.57199,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5494,"impliedVolPercentile":0.6135},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012277,"change":-4.3,"latestPrice":345.95,"close":345.95,"volume":23813697,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.009063,"peRate":320.434166,"amplitude":0.026838,"marketValue":1366345920954.3,"askSize":13,"bidSize":3,"askPrice":345.97,"bidPrice":345.93,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.014724,"changeRate20Day":0.159661,"changeRate60Day":-0.168149,"changeRateWTD":-0.046602,"changeRateMTD":0.111629,"changeRateQTD":-0.177485,"changeRateYTD":-0.230744,"amount":8238515917.207031,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.324074,"pbRate":15.730801,"volumeRatio":0.641203,"committee":-0.625,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908989414127.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014034,"change":-2.99,"latestPrice":210.06,"close":210.06,"volume":86599798,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003721,"peRate":32.170177,"amplitude":0.019385,"marketValue":5104458000000,"askSize":380,"bidSize":348,"askPrice":210.07,"bidPrice":210.05,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034473,"changeRate20Day":0.105521,"changeRate60Day":-0.063737,"changeRateWTD":-0.021703,"changeRateMTD":0.046376,"changeRateQTD":0.049828,"changeRateYTD":0.126327,"amount":18289713218.720123,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.869388,"pbRate":26.113232,"volumeRatio":0.836488,"committee":-0.524887,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001333,"floatMarketCap":4889320051572,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.446,"impliedVolPercentile":0.5737},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014526,"change":-5.04,"latestPrice":341.92,"close":341.92,"volume":12467251,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001173,"peRate":17.145826,"amplitude":0.019311,"marketValue":4181681600000,"askSize":62,"bidSize":44,"askPrice":341.88,"bidPrice":341.86,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.008123,"changeRate20Day":0.015473,"changeRate60Day":-0.091532,"changeRateWTD":-0.00841,"changeRateMTD":-0.039901,"changeRateQTD":-0.043233,"changeRateYTD":0.092396,"amount":4272871015.045105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.657583,"pbRate":6.718025,"volumeRatio":0.619037,"committee":-0.45,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3634267680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3009,"impliedVolPercentile":0.1155}]}}}