AI Concept

1,571.14

-2.9391-0.19%

Number of Gainers:24

Number of Losers:19

Number of Flat:1

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:491.46M

Turnover:115.60B

Market Cap:30.54T

Float Cap:27.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	9.635	-1.58%	-0.1550	2.39M	22.98M	1.50B
IBM US IBM	229.99	-1.79%	-4.2000	2.74M	632.16M	216.16B
SUPER MICRO COMPUTER INC US SMCI	37.335	-2.93%	-1.1250	25.88M	978.10M	24.15B
Veritone Inc. US VERI	0.7992	-8.14%	-0.0708	4.40M	3.56M	80.29M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.1266,"timestamp":1787773200041,"preClose":1574.0657,"halted":0,"volume":491422434,"delay":0,"changeRate":-0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.939087,"latestTime":"08-26 15:40:00 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":115597804987.36453,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.005099,"increases":25,"decrements":19,"flats":0,"marketCap":30538524537224,"floatMarketCap":27850114241968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.1416,"volume":491462791,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.005099,"peRate":29.410537,"marketCap":30538524537224,"floatMarketCap":27850114241968,"timestamp":1787773201597,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.015832,"change":-0.155,"latestPrice":9.635,"close":9.635,"volume":2390640,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.017101,"peRate":0,"amplitude":0.034382,"marketValue":1497754005.5,"askSize":470,"bidSize":288,"askPrice":9.64,"bidPrice":9.63,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.071773,"changeRate20Day":0.088701,"changeRate60Day":-0.18,"changeRateWTD":-0.064563,"changeRateMTD":0.049564,"changeRateQTD":0.059956,"changeRateYTD":-0.285237,"amount":22978287.898407,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.291016,"volumeRatio":0.580165,"committee":-0.240106,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.00208,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346918186.485,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9036,"impliedVolPercentile":0.7211},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017934,"change":-4.2,"latestPrice":229.99,"close":229.99,"volume":2742339,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002937,"peRate":20.334122,"amplitude":0.022503,"marketValue":216164215547.2,"askSize":83,"bidSize":200,"askPrice":230.05,"bidPrice":229.91,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030233,"changeRate20Day":0.015677,"changeRate60Day":-0.282223,"changeRateWTD":-0.024143,"changeRateMTD":0.028348,"changeRateQTD":-0.182141,"changeRateYTD":-0.223558,"amount":632158600.020905,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.602536,"pbRate":6.274359,"volumeRatio":0.677684,"committee":0.413428,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029262,"floatMarketCap":214768842988.21002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3412,"impliedVolPercentile":0.3705},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.029251,"change":-1.125,"latestPrice":37.335,"close":37.335,"volume":25884781,"market":"US","high":38.27,"low":37.24,"preClose":38.46,"open":38,"turnoverRate":0.04758,"peRate":11.452454,"amplitude":0.026781,"marketValue":24149487654,"askSize":276,"bidSize":775,"askPrice":37.34,"bidPrice":37.33,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.02064,"changeRate20Day":0.452724,"changeRate60Day":-0.203605,"changeRateWTD":0.002551,"changeRateMTD":0.314613,"changeRateQTD":0.272929,"changeRateYTD":0.275538,"amount":978099102.939922,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.247143,"pbRate":2.355314,"volumeRatio":0.645716,"committee":0.568035,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20311337126.31,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":38.0475,"preClose":38.46,"latestTime":"09:29 EDT","volume":537548,"amount":20548812.992928,"timestamp":1787750992595,"change":-0.4125000000000014,"changeRate":-0.010725429017160722},"postHourTrading":{"tag":"盘后","latestPrice":38.5762,"preClose":38.46,"latestTime":"19:59 EDT","volume":1612171,"amount":62142616.8766,"timestamp":1787702398557,"change":0.11619999999999919,"changeRate":0.0030213208528340925},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.459999084472656,"latestTime":"20260826 04:00 EDT","volume":102463,"amount":3941228,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7461,"impliedVolPercentile":0.243},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.081379,"change":-0.0708,"latestPrice":0.7992,"close":0.7992,"volume":4396317,"market":"US","high":0.88,"low":0.7883,"preClose":0.87,"open":0.87,"turnoverRate":0.048783,"peRate":0,"amplitude":0.105402,"marketValue":80285288.7456,"askSize":900,"bidSize":164,"askPrice":0.7996,"bidPrice":0.7988,"week52High":9.42,"week52Low":0.7883,"changeRate5Day":-0.172671,"changeRate20Day":-0.19992,"changeRate60Day":-0.615769,"changeRateWTD":-0.070049,"changeRateMTD":-0.266789,"changeRateQTD":-0.416642,"changeRateYTD":-0.828129,"amount":3559398.939884,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.120079,"volumeRatio":0.685429,"committee":-0.691729,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72023824.08,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.87,"latestTime":"09:27 EDT","volume":20169,"amount":17832.574634,"timestamp":1787750873760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8882,"preClose":0.87,"latestTime":"19:53 EDT","volume":6434,"amount":5650.992886,"timestamp":1787702034531,"change":0.018199999999999994,"changeRate":0.020919540229885052},"overnightTrading":{"tag":"夜盘","latestPrice":0.876800000667572,"preClose":0.8700000047683716,"latestTime":"20260826 04:00 EDT","volume":665,"amount":580,"timestamp":1787731202299,"change":0.0067999958992004395,"changeRate":0.007816087197621186},"impliedVol":0.9071,"impliedVolPercentile":0.0438}]}}}