US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,571.28

-2.7828-0.18%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:492.83M

Turnover:115.91B

Market Cap:30.54T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	202.3604	+5.98%	+11.42	4.63M	921.62M	254.83B
ARM Holdings US ARM	251.86	+4.26%	+10.30	2.99M	733.63M	269.01B
Vertiv Holdings LLC US VRT	264.935	+3.59%	+9.19	2.72M	713.62M	102.00B
Dell Technologies Inc. US DELL	466.548	+3.33%	+15.05	3.47M	1.61B	301.46B
Palantir Technologies Inc. US PLTR	178.0899	+3.10%	+5.36	19.49M	3.41B	426.91B
nVent Electric plc US NVT	156.12	+3.06%	+4.64	1.11M	171.91M	25.19B
Oracle US ORCL	148.62	+2.67%	+3.86	13.40M	1.99B	427.00B
Eaton Corp PLC US ETN	419	+2.39%	+9.80	1.15M	479.86M	162.74B
CrowdStrike Holdings, Inc. US CRWD	189.545	+2.25%	+4.17	7.32M	1.38B	192.29B
Emerson US EMR	157.96	+1.94%	+3.00	1.30M	203.90M	88.11B
GE Aerospace US GE	354.96	+1.55%	+5.42	1.99M	705.54M	368.29B
Marvell Technology US MRVL	243.85	+1.44%	+3.47	10.93M	2.64B	213.50B
Fortive US FTV	60.22	+1.21%	+0.7200	918.10K	55.44M	18.21B
Meta Platforms, Inc. US META	576.1	+1.06%	+6.05	28.21M	16.27B	1.46T
Microsoft US MSFT	496.08	+0.89%	+4.37	12.88M	6.37B	3.69T
Nice Ltd US NICE	101.23	+0.80%	+0.8000	127.51K	12.83M	5.93B
Alibaba US BABA	120.31	+0.73%	+0.8700	10.03M	1.21B	288.63B
UiPath US PATH	16.775	+0.69%	+0.1150	50.66M	848.22M	8.73B
Micron Technology US MU	938.465	+0.59%	+5.50	13.69M	12.83B	1.06T
Carrier Global Corporation US CARR	58.82	+0.51%	+0.3000	5.88M	346.50M	48.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.2828,"timestamp":1787773245126,"preClose":1574.0657,"halted":0,"volume":492826742,"delay":0,"changeRate":-0.001768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.782837,"latestTime":"08-26 15:40:45 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":115905684482.67723,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.005114,"increases":26,"decrements":18,"flats":0,"marketCap":30542088167136,"floatMarketCap":27853858843360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.2828,"volume":492826742,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.005114,"peRate":29.410537,"marketCap":30542088167136,"floatMarketCap":27853858843360,"timestamp":1787773245126,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.059811,"change":11.4204,"latestPrice":202.3604,"close":202.3604,"volume":4630044,"market":"US","high":203.35,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.004408,"peRate":64.042173,"amplitude":0.065178,"marketValue":254829430479.228,"askSize":112,"bidSize":35,"askPrice":202.4,"bidPrice":202.35,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.085333,"changeRate20Day":0.281005,"changeRate60Day":0.185613,"changeRateWTD":0.072676,"changeRateMTD":0.122043,"changeRateQTD":0.191196,"changeRateYTD":0.544382,"amount":921615359.048035,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.5856,"pbRate":17.220881,"volumeRatio":0.876344,"committee":-0.481481,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212570504100.02,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5137,"impliedVolPercentile":0.2829},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.04264,"change":10.3,"latestPrice":251.86,"close":251.86,"volume":2994998,"market":"US","high":252.92,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.020944,"peRate":257.079754,"amplitude":0.059695,"marketValue":269006316493.6,"askSize":100,"bidSize":100,"askPrice":251.97,"bidPrice":251.66,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.010107,"changeRate20Day":0.119925,"changeRate60Day":-0.383979,"changeRateWTD":0.035098,"changeRateMTD":0.050774,"changeRateQTD":-0.289675,"changeRateYTD":1.304089,"amount":733629138.164093,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":296.305882,"pbRate":31.171068,"volumeRatio":0.892012,"committee":0,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36015980000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7101,"impliedVolPercentile":0.5896},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035914,"change":9.185,"latestPrice":264.935,"close":264.935,"volume":2723688,"market":"US","high":265.405,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.007201,"peRate":59.959282,"amplitude":0.038182,"marketValue":101996841613.755,"askSize":100,"bidSize":40,"askPrice":264.98,"bidPrice":264.89,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.015077,"changeRate20Day":0.187836,"changeRate60Day":-0.180757,"changeRateWTD":0.011395,"changeRateMTD":0.096721,"changeRateQTD":-0.208724,"changeRateYTD":0.6353,"amount":713620386.461426,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.693548,"pbRate":21.438717,"volumeRatio":0.634793,"committee":-0.428571,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000866,"floatMarketCap":100214713416.785,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5806,"impliedVolPercentile":0.1434},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.033329,"change":15.048,"latestPrice":466.548,"close":466.548,"volume":3474278,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.011429,"peRate":37.294692,"amplitude":0.039535,"marketValue":301456457498.544,"askSize":10,"bidSize":100,"askPrice":466.64,"bidPrice":466.44,"week52High":514,"week52Low":110.22,"changeRate5Day":0.066274,"changeRate20Day":0.262169,"changeRate60Day":0.001262,"changeRateWTD":0.055347,"changeRateMTD":0.150919,"changeRateQTD":0.081324,"changeRateYTD":2.706292,"amount":1612686943.744019,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.74977,"pbRate":-214.712577,"volumeRatio":0.806061,"committee":0.818182,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001331,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004951,"floatMarketCap":141830592000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.786,"impliedVolPercentile":0.7729},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031031,"change":5.3599,"latestPrice":178.0899,"close":178.0899,"volume":19493026,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.009238,"peRate":152.313305,"amplitude":0.05552,"marketValue":426909469826.0991,"askSize":17,"bidSize":61,"askPrice":178.09,"bidPrice":178.06,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.016553,"changeRate20Day":0.447885,"changeRate60Day":0.108558,"changeRateWTD":-0.010282,"changeRateMTD":0.447179,"changeRateQTD":0.526441,"changeRateYTD":0.001912,"amount":3410886036.917145,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.682381,"pbRate":43.677204,"volumeRatio":0.625112,"committee":0.244898,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375769689000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5229,"impliedVolPercentile":0.1673},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.030631,"change":4.64,"latestPrice":156.12,"close":156.12,"volume":1107263,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.006911,"peRate":42.813997,"amplitude":0.037101,"marketValue":25191452946,"askSize":57,"bidSize":60,"askPrice":156.35,"bidPrice":156.06,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.004844,"changeRate20Day":0.168475,"changeRate60Day":-0.089945,"changeRateWTD":0.02724,"changeRateMTD":0.014887,"changeRateQTD":-0.079535,"changeRateYTD":0.531039,"amount":171909828.916306,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.210799,"pbRate":6.318557,"volumeRatio":0.559612,"committee":0.025641,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005252,"floatMarketCap":25013705642.4,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5434,"impliedVolPercentile":0.5777},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.026665,"change":3.86,"latestPrice":148.62,"close":148.62,"volume":13402266,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007815,"peRate":25.492282,"amplitude":0.033055,"marketValue":427004580600,"askSize":1,"bidSize":100,"askPrice":148.66,"bidPrice":148.61,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.033447,"changeRate20Day":0.262273,"changeRate60Day":-0.401088,"changeRateWTD":0.014679,"changeRateMTD":0.144375,"changeRateQTD":0.014125,"changeRateYTD":-0.237494,"amount":1993982370.542267,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.492281,"pbRate":11.370415,"volumeRatio":0.792741,"committee":0.980198,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013457,"floatMarketCap":254881261825.32,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7183,"impliedVolPercentile":0.749},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.023949,"change":9.8,"latestPrice":419,"close":419,"volume":1151675,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002967,"peRate":42.657114,"amplitude":0.022935,"marketValue":162739600000,"askSize":80,"bidSize":100,"askPrice":419.12,"bidPrice":418.9,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.013352,"changeRate20Day":0.157842,"changeRate60Day":0.047291,"changeRateWTD":-0.000477,"changeRateMTD":0.009152,"changeRateQTD":-0.016709,"changeRateYTD":0.3155,"amount":479858772.473145,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.095694,"pbRate":8.034936,"volumeRatio":0.731161,"committee":-0.521912,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010215,"floatMarketCap":162621591583,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3819,"impliedVolPercentile":0.5418},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022467,"change":4.165,"latestPrice":189.545,"close":189.545,"volume":7317003,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.00739,"peRate":0,"amplitude":0.053943,"marketValue":192285130756.2,"askSize":161,"bidSize":162,"askPrice":189.57,"bidPrice":189.52,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.059937,"changeRate20Day":0.056667,"changeRate60Day":-0.030671,"changeRateWTD":-0.012529,"changeRateMTD":-0.00689,"changeRateQTD":-0.006499,"changeRateYTD":0.617416,"amount":1378063328.28653,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.495519,"volumeRatio":0.885077,"committee":0.006211,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187660465896.55,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6239,"impliedVolPercentile":0.8566},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.01936,"change":3,"latestPrice":157.96,"close":157.96,"volume":1296212,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.00233,"peRate":34.533832,"amplitude":0.017087,"marketValue":88110088000,"askSize":20,"bidSize":314,"askPrice":158.04,"bidPrice":157.95,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.002284,"changeRate20Day":0.083922,"changeRate60Day":0.115143,"changeRateWTD":0.004451,"changeRateMTD":0.054332,"changeRateQTD":0.103458,"changeRateYTD":0.190175,"amount":203903447.509705,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.059216,"pbRate":4.323573,"volumeRatio":0.66197,"committee":0.88024,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01388,"floatMarketCap":87873424272.04001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.2032},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015506,"change":5.42,"latestPrice":354.96,"close":354.96,"volume":1992397,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001925,"peRate":41.805648,"amplitude":0.018281,"marketValue":368293189614.48,"askSize":5,"bidSize":40,"askPrice":354.96,"bidPrice":354.92,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.003565,"changeRate20Day":0.012349,"changeRate60Day":0.09353,"changeRateWTD":0.018917,"changeRateMTD":-0.014192,"changeRateQTD":-0.050223,"changeRateYTD":0.152355,"amount":705541961.220306,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.569396,"pbRate":20.878299,"volumeRatio":0.515115,"committee":0.777778,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004675,"floatMarketCap":367314261403.68,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.308,"impliedVolPercentile":0.1753},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014435,"change":3.47,"latestPrice":243.85,"close":243.85,"volume":10929321,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.01253,"peRate":84.23149,"amplitude":0.032927,"marketValue":213503641236.05,"askSize":4,"bidSize":70,"askPrice":243.9,"bidPrice":243.82,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.027732,"changeRate20Day":0.49235,"changeRate60Day":0.111288,"changeRateWTD":0.028729,"changeRateMTD":0.300117,"changeRateQTD":-0.181409,"changeRateYTD":1.869499,"amount":2638512795.770233,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.429967,"pbRate":11.720794,"volumeRatio":0.413563,"committee":0.272727,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000862,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000984,"floatMarketCap":212706258320,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8292,"impliedVolPercentile":0.6972},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.012101,"change":0.72,"latestPrice":60.22,"close":60.22,"volume":918098,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.003279,"peRate":35.750521,"amplitude":0.016975,"marketValue":18210473802,"askSize":726,"bidSize":224,"askPrice":60.23,"bidPrice":60.21,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.022411,"changeRate20Day":0.011421,"changeRate60Day":0.025545,"changeRateWTD":0.00233,"changeRateMTD":0.017058,"changeRateQTD":-0.014241,"changeRateYTD":0.090744,"amount":55440270.787209,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.829965,"pbRate":3.004731,"volumeRatio":0.473855,"committee":-0.528421,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003952,"floatMarketCap":16861600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.0956},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010613,"change":6.05,"latestPrice":576.1,"close":576.1,"volume":28206766,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012927,"peRate":21.708818,"amplitude":0.054951,"marketValue":1462385665434.4001,"askSize":40,"bidSize":33,"askPrice":576.16,"bidPrice":576.02,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.05507,"changeRate20Day":-0.016239,"changeRate60Day":-0.040585,"changeRateWTD":0.047645,"changeRateMTD":0.03483,"changeRateQTD":0.022741,"changeRateYTD":-0.12724,"amount":16273914647.273315,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.52533,"pbRate":5.59827,"volumeRatio":2.19797,"committee":-0.09589,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257050200000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3782,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008887,"change":4.37,"latestPrice":496.08,"close":496.08,"volume":12883460,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001736,"peRate":27.636768,"amplitude":0.019991,"marketValue":3687053907092.4,"askSize":40,"bidSize":141,"askPrice":496.14,"bidPrice":496.06,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024303,"changeRate20Day":0.270241,"changeRate60Day":0.077217,"changeRateWTD":0.026571,"changeRateMTD":0.067481,"changeRateQTD":0.329902,"changeRateYTD":0.025764,"amount":6367654429.891968,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.636769,"pbRate":8.334454,"volumeRatio":0.682327,"committee":0.722488,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007338,"floatMarketCap":3682113131361.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2687,"impliedVolPercentile":0.3386},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.007966,"change":0.8,"latestPrice":101.23,"close":101.23,"volume":127508,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.002176,"peRate":14.613897,"amplitude":0.026635,"marketValue":5931794556,"askSize":100,"bidSize":250,"askPrice":101.38,"bidPrice":101.12,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.002972,"changeRate20Day":-0.036088,"changeRate60Day":0.017898,"changeRateWTD":0.009876,"changeRateMTD":0.024699,"changeRateQTD":0.114254,"changeRateYTD":-0.104476,"amount":12827193.705231,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.468459,"pbRate":1.570086,"volumeRatio":0.36311,"committee":0.428571,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931794556,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007284,"change":0.87,"latestPrice":120.31,"close":120.31,"volume":10032060,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004449,"peRate":27.458578,"amplitude":0.017247,"marketValue":288629554270.33,"askSize":311,"bidSize":4,"askPrice":120.31,"bidPrice":120.29,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066641,"changeRate20Day":0.045901,"changeRate60Day":-0.04059,"changeRateWTD":0.008128,"changeRateMTD":-0.015869,"changeRateQTD":0.25349,"changeRateYTD":-0.17922,"amount":1208390604.492645,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.859687,"pbRate":0.275137,"volumeRatio":0.470869,"committee":-0.973597,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008727,"floatMarketCap":271299050120.31,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4338,"impliedVolPercentile":0.2869},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006903,"change":0.115,"latestPrice":16.775,"close":16.775,"volume":50663669,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.12357,"peRate":27.739332,"amplitude":0.048619,"marketValue":8730437984.675,"askSize":2300,"bidSize":2707,"askPrice":16.78,"bidPrice":16.77,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063054,"changeRate20Day":0.332407,"changeRate60Day":0.280534,"changeRateWTD":0.02349,"changeRateMTD":0.314655,"changeRateQTD":0.543238,"changeRateYTD":0.02349,"amount":848221612.168736,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.259615,"pbRate":4.587808,"volumeRatio":0.827936,"committee":0.081286,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001191,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877749983.224999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8534,"impliedVolPercentile":0.749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00589,"change":5.495,"latestPrice":938.465,"close":938.465,"volume":13694079,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.012178,"peRate":21.178217,"amplitude":0.022669,"marketValue":1058338936171.7151,"askSize":63,"bidSize":7,"askPrice":938.53,"bidPrice":938.41,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001451,"changeRate20Day":0.269912,"changeRate60Day":-0.093708,"changeRateWTD":-0.029288,"changeRateMTD":0.140256,"changeRateQTD":-0.186976,"changeRateYTD":2.288129,"amount":12831804201.756042,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.644928,"pbRate":10.507316,"volumeRatio":0.58464,"committee":-0.8,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055317804305.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6704,"impliedVolPercentile":0.2271},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.005126,"change":0.3,"latestPrice":58.82,"close":58.82,"volume":5876990,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.007492,"peRate":40.733537,"amplitude":0.020436,"marketValue":48486799852.74,"askSize":352,"bidSize":497,"askPrice":58.82,"bidPrice":58.81,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038889,"changeRate20Day":-0.018358,"changeRate60Day":-0.096606,"changeRateWTD":-0.025675,"changeRateMTD":-0.048374,"changeRateQTD":-0.198091,"changeRateYTD":0.113172,"amount":346502101.406975,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.125713,"pbRate":3.68805,"volumeRatio":1.267488,"committee":0.170789,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016066,"floatMarketCap":46140380528.7,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.1235}]}}}