Johannesburg Closing Stock Prices

Dow Jones

2 hours ago

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 21,300.00    +239.00      +1.13 
 Anglo American             90,261.00    -941.00      -1.03 
 AngloGold Ashanti         151,599.00   -2644.00      -1.71 
 ArcelorMittal So Africa       118.00      -8.00      -6.35 
 Bidvest Group              23,023.00    +357.00      +1.58 
 Datatec                     8,570.00    -124.00      -1.43 
 Financiere Richemont      338,048.00   -2333.00      -0.69 
 FirstRand                   8,800.00     +80.00      +0.92 
 Gold Fields                60,399.00    -538.00      -0.88 
 Harmony Gold Mining        27,374.00     +97.00      +0.36 
 Impala Platinum Holdings   18,800.00    +534.00      +2.92 
 Nedbank Group              28,150.00     +11.00      +0.04 
 Old Mutual                  1,335.00      -7.00      -0.52 
 PBT Holdings                  690.00       unch       unch 
 Sanlam                      8,264.00     +41.00      +0.50 
 Sappi                       1,277.00      -1.00      -0.08 
 Sasol                      25,839.00    +390.00      +1.53 
 Standard Bank Group        30,179.00    +456.00      +1.53 
 Valterra Platinum         127,442.00   +5177.00      +4.23 
 
Prices in Rand 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/news/2675365408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2675365408\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2675365408?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-14 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2675365408","market":"sh","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,300.00    +239.00      +1.13 \n Anglo American             90,261.00    -941.00      -1.03 \n AngloGold Ashanti         151,599.00   -2644.00      -1.71 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       118.00      -8.00      -6.35 \n Bidvest Group              23,023.00    +357.00      +1.58 \n Datatec                     8,570.00    -124.00      -1.43 \n Financiere Richemont      338,048.00   -2333.00      -0.69 \n FirstRand                   8,800.00     +80.00      +0.92 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                60,399.00    -538.00      -0.88 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        27,374.00     +97.00      +0.36 \n Impala Platinum Holdings   18,800.00    +534.00      +2.92 \n Nedbank Group              28,150.00     +11.00      +0.04 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,335.00      -7.00      -0.52 \n PBT Holdings                  690.00       unch       unch \n Sanlam                      8,264.00     +41.00      +0.50 \n Sappi                       1,277.00      -1.00      -0.08 \n Sasol                      25,839.00    +390.00      +1.53 \n Standard Bank Group        30,179.00    +456.00      +1.53 \n Valterra Platinum         127,442.00   +5177.00      +4.23 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-14 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,300.00    +239.00      +1.13 \n Anglo American             90,261.00    -941.00      -1.03 \n AngloGold Ashanti         151,599.00   -2644.00      -1.71 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       118.00      -8.00      -6.35 \n Bidvest Group              23,023.00    +357.00      +1.58 \n Datatec                     8,570.00    -124.00      -1.43 \n Financiere Richemont      338,048.00   -2333.00      -0.69 \n FirstRand                   8,800.00     +80.00      +0.92 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                60,399.00    -538.00      -0.88 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        27,374.00     +97.00      +0.36 \n Impala Platinum Holdings   18,800.00    +534.00      +2.92 \n Nedbank Group              28,150.00     +11.00      +0.04 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,335.00      -7.00      -0.52 \n PBT Holdings                  690.00       unch       unch \n Sanlam                      8,264.00     +41.00      +0.50 \n Sappi                       1,277.00      -1.00      -0.08 \n Sasol                      25,839.00    +390.00      +1.53 \n Standard Bank Group        30,179.00    +456.00      +1.53 \n Valterra Platinum         127,442.00   +5177.00      +4.23 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_SGC","symbol_name":"上海黄金（离岸人民币）","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2675365408","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2675365408","pubTimestamp":1791907500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 21,300.00    +239.00      +1.13. Anglo American             90,261.00    -941.00      -1.03. AngloGold Ashanti         151,599.00   -2644.00      -1.71. ArcelorMittal So Africa       118.00      -8.00      -6.35. Bidvest Group              23,023.00    +357.00      +1.58. Datatec                     8,570.00    -124.00      -1.43. Financiere Richemont      338,048.00   -2333.00      -0.69. FirstRand                   8,800.00     +80.00      +0.92. Gold Fields                60,399.00    -538.00      -0.88. Harmony Gold Mining        27,374.00     +97.00      +0.36. Impala Platinum Holdings   18,800.00    +534.00      +2.92. Nedbank Group              28,150.00     +11.00      +0.04. Old Mutual                  1,335.00      -7.00      -0.52. PBT Holdings                  690.00       unch       unch. Sanlam                      8,264.00     +41.00      +0.50. Sappi                       1,277.00      -1.00      -0.08. Sasol                      25,839.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","DUST":"二倍做空黄金矿业指数ETF-Direxion","NUGT":"二倍做多黄金矿业指数ETF-Direxion","IAU":"黄金信托ETF-iShares","GDX":"黄金矿业ETF-VanEck","GLD":"黄金ETF-SPDR"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"SGCmain":0.6,"SGUmain":0.6,"GLD":0.6,"MGCmain":0.6,"PLmain":0.69,"GCmain":0.69,"IAU":0.6,"GDX":0.6,"NUGT":0.6,"DUST":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,300.00    +239.00      +1.13 \n Anglo American             90,261.00    -941.00      -1.03 \n AngloGold Ashanti         151,599.00   -2644.00      -1.71 \n ArcelorMittal So Africa       118.00      -8.00      -6.35 \n Bidvest Group              23,023.00    +357.00      +1.58 \n Datatec                     8,570.00    -124.00      -1.43 \n Financiere Richemont      338,048.00   -2333.00      -0.69 \n FirstRand                   8,800.00     +80.00      +0.92 \n Gold Fields                60,399.00    -538.00      -0.88 \n Harmony Gold Mining        27,374.00     +97.00      +0.36 \n Impala Platinum Holdings   18,800.00    +534.00      +2.92 \n Nedbank Group              28,150.00     +11.00      +0.04 \n Old Mutual                  1,335.00      -7.00      -0.52 \n PBT Holdings                  690.00       unch       unch \n Sanlam                      8,264.00     +41.00      +0.50 \n Sappi                       1,277.00      -1.00      -0.08 \n Sasol                      25,839.00    +390.00      +1.53 \n Standard Bank Group        30,179.00    +456.00      +1.53 \n Valterra Platinum         127,442.00   +5177.00      +4.23 \n \nPrices in Rand \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}