| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 67.400 | -0.40% | -0.270 | 7.76M | 526.72M | 2.19% | 342.32B | +5.79% | +12.00% | +6.36% | +50.99% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.460 | -0.99% | -1.550 | 1.68M | 262.12M | 2.21% | 260.16B | -3.27% | -11.52% | -3.02% | -0.23% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.920 | -3.27% | -1.080 | 8.11M | 257.25M | 2.03% | 60.68B | -4.86% | -2.50% | +2.27% | +39.05% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.100 | -1.79% | -0.440 | 9.16M | 221.50M | 3.55% | 34.48B | +6.92% | +16.43% | +14.60% | -9.10% |
Rio Tinto LtdAU RIO.AU | 179.630 | +0.19% | +0.340 | 1.18M | 212.23M | 2.01% | 291.99B | +5.68% | +10.43% | -4.56% | +27.18% |
XERO LTDAU XRO.AU | 83.910 | -5.67% | -5.040 | 2.24M | 192.03M | 2.52% | 14.25B | +0.70% | +19.07% | -3.55% | -26.41% |
WOOLWORTHS GROUP LTDAU WOW.AU | 40.180 | +3.42% | +1.330 | 4.51M | 182.08M | 3.32% | 49.08B | +1.16% | -0.91% | +16.77% | +38.45% |
CSL LIMITEDAU CSL.AU | 172.440 | -0.69% | -1.200 | 1.01M | 175.84M | 2.03% | 82.58B | +3.58% | +34.65% | +86.30% | +1.19% |
GOODMAN GROUPAU GMG.AU | 28.220 | +1.51% | +0.420 | 5.65M | 158.95M | 1.83% | 57.70B | -3.42% | -3.55% | -10.28% | -8.48% |
EVOLUTION MINING LTDAU EVN.AU | 15.900 | +0.13% | +0.020 | 9.88M | 157.92M | 2.39% | 32.46B | +16.23% | +39.35% | +28.12% | +26.83% |
SANTOS LIMITEDAU STO.AU | 8.050 | -1.23% | -0.100 | 19.50M | 156.31M | 2.21% | 26.14B | -1.23% | +5.64% | +5.91% | +35.87% |
PLS Group LtdAU PLS.AU | 5.290 | +2.92% | +0.150 | 27.70M | 145.78M | 5.06% | 17.04B | +11.13% | +29.02% | -19.24% | +25.36% |
TELSTRA GROUP LTDAU TLS.AU | 4.580 | -0.33% | -0.015 | 31.63M | 144.97M | 1.09% | 51.25B | -1.17% | -7.42% | -9.22% | -1.84% |
WISETECH GLOBAL LTDAU WTC.AU | 40.890 | -10.07% | -4.580 | 3.46M | 144.79M | 6.38% | 13.74B | +3.31% | +15.12% | -3.17% | -40.15% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.260 | +0.03% | +0.010 | 3.69M | 141.59M | 1.75% | 119.27B | -1.70% | -7.14% | +3.35% | -7.61% |
FORTESCUE LTDAU FMG.AU | 17.550 | -0.90% | -0.160 | 7.94M | 139.59M | 1.98% | 54.04B | -2.82% | -8.02% | -21.41% | -17.85% |
BRAMBLES LTDAU BXB.AU | 19.600 | +0.82% | +0.160 | 6.86M | 133.86M | 2.52% | 26.19B | +0.67% | -0.25% | +18.57% | -13.42% |
WESFARMERS LTDAU WES.AU | 83.270 | +0.70% | +0.580 | 1.44M | 119.94M | 1.90% | 94.53B | -1.17% | -8.10% | +5.21% | +3.97% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | 0.00% | 0.000 | 20.32M | 118.45M | 0.34% | 6.48B | +2.64% | +11.05% | +45.39% | +12.50% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | -0.56% | -0.190 | 3.29M | 112.09M | 2.15% | 115.71B | -1.77% | -10.83% | -4.95% | -10.61% |