Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INR/USD FX INRUSD.FOREX	0.01048	0.00%	+0.34%	+0.24%	0.00%	-8.22%
IDR/USD FX IDRUSD.FOREX	0.00005641	0.00%	+0.30%	+1.92%	0.00%	-7.22%
CLP/USD FX CLPUSD.FOREX	0.001085	0.00%	0.00%	+0.46%	0.00%	+5.44%
USD/CAD FX USDCAD.FOREX	1.3877	+0.01%	+0.64%	-0.96%	0.00%	+0.16%
EUR/USD FX EURUSD.FOREX	1.1654	+0.01%	-0.21%	+1.09%	0.00%	+2.09%
PHP/USD FX PHPUSD.FOREX	0.016221	+0.02%	+0.06%	-0.22%	0.00%	-5.36%
MXN/USD FX MXNUSD.FOREX	0.058993	+0.03%	+0.06%	+2.30%	0.00%	+11.37%
AUD/USD FX AUDUSD.FOREX	0.7176	+0.06%	+0.87%	+2.11%	0.00%	+11.65%
ILS/USD FX ILSUSD.FOREX	0.336237	+0.07%	+1.05%	+2.92%	0.00%	+14.17%
BRL/USD FX BRLUSD.FOREX	0.19436	+0.10%	+1.01%	-1.33%	0.00%	+8.84%
XAU/USD FX XAUUSD.FOREX	4604.24	+0.25%	+1.88%	+12.21%	0.00%	+39.91%
XAG/USD FX XAGUSD.FOREX	68.55	+0.65%	+0.68%	+16.15%	0.00%	+86.68%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.01048,"change":0,"changeRate":0,"askPrice":0.010481,"bidPrice":0.010478,"high":0.01048,"low":0.01048,"open":0.01048,"preClose":0.01048,"changeRateYTD":-0.082151,"changeRateWTD":0.002967,"changeRateMTD":-0.000286,"changeRateQTD":-0.007952,"changeRate5Day":0.003447,"changeRate20Day":0.002391,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010534,"monthLow":0.010443},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005641,"change":0,"changeRate":0,"askPrice":0.00005642,"bidPrice":0.0000564,"high":0.00005641,"low":0.00005639,"open":0.00005639,"preClose":0.00005639,"changeRateYTD":-0.072204,"changeRateWTD":-0.002652,"changeRateMTD":0.016946,"changeRateQTD":0.010389,"changeRate5Day":0.003023,"changeRate20Day":0.019151,"changeRate60Day":0,"amplitude":0.000355,"maxScale":8,"market":"FOREX","monthHigh":0.00005664,"monthLow":0.00005539},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001085,"change":0,"changeRate":0,"askPrice":0.001086,"bidPrice":0.001084,"high":0.001086,"low":0.001085,"open":0.001085,"preClose":0.001085,"changeRateYTD":0.054422,"changeRateWTD":-0.007319,"changeRateMTD":0.010242,"changeRateQTD":0.001847,"changeRate5Day":0,"changeRate20Day":0.00463,"changeRate60Day":0,"amplitude":0.000922,"maxScale":6,"market":"FOREX","monthHigh":0.001103,"monthLow":0.001077},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3877,"change":0.0001,"changeRate":0.000072,"askPrice":1.38773,"bidPrice":1.38761,"high":1.3883,"low":1.3873,"open":1.3877,"preClose":1.3876,"changeRateYTD":0.001588,"changeRateWTD":0.007917,"changeRateMTD":-0.0102,"changeRateQTD":-0.02254,"changeRate5Day":0.006382,"changeRate20Day":-0.009635,"changeRate60Day":0,"amplitude":0.000721,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3733},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1654,"change":0.0001,"changeRate":0.000086,"askPrice":1.1656,"bidPrice":1.1651,"high":1.1656,"low":1.1649,"open":1.1651,"preClose":1.1653,"changeRateYTD":0.020937,"changeRateWTD":-0.00197,"changeRateMTD":0.01093,"changeRateQTD":0.020312,"changeRate5Day":-0.002055,"changeRate20Day":0.01093,"changeRate60Day":0,"amplitude":0.000601,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.016221,"change":0.000003,"changeRate":0.000185,"askPrice":0.016229,"bidPrice":0.016213,"high":0.016229,"low":0.016218,"open":0.016218,"preClose":0.016218,"changeRateYTD":-0.053617,"changeRateWTD":0.000308,"changeRateMTD":-0.006736,"changeRateQTD":-0.004847,"changeRate5Day":0.000617,"changeRate20Day":-0.002214,"changeRate60Day":0,"amplitude":0.000678,"maxScale":6,"market":"FOREX","monthHigh":0.016504,"monthLow":0.016142},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.058993,"change":0.000018,"changeRate":0.000305,"askPrice":0.059012,"bidPrice":0.058974,"high":0.059018,"low":0.058945,"open":0.058975,"preClose":0.058975,"changeRateYTD":0.113664,"changeRateWTD":-0.001844,"changeRateMTD":0.023402,"changeRateQTD":0.031689,"changeRate5Day":0.000577,"changeRate20Day":0.02303,"changeRate60Day":0,"amplitude":0.001238,"maxScale":6,"market":"FOREX","monthHigh":0.059204,"monthLow":0.057647},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7176,"change":0.0004,"changeRate":0.000558,"askPrice":0.7178,"bidPrice":0.7174,"high":0.7181,"low":0.7166,"open":0.717,"preClose":0.7172,"changeRateYTD":0.11654,"changeRateWTD":0.000697,"changeRateMTD":0.021786,"changeRateQTD":0.036844,"changeRate5Day":0.008715,"changeRate20Day":0.021059,"changeRate60Day":0,"amplitude":0.002091,"maxScale":5,"market":"FOREX","monthHigh":0.7188,"monthLow":0.6984},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.336237,"change":0.000227,"changeRate":0.000676,"askPrice":0.336327,"bidPrice":0.336146,"high":0.336378,"low":0.335931,"open":0.336135,"preClose":0.33601,"changeRateYTD":0.141691,"changeRateWTD":0.004457,"changeRateMTD":0.028245,"changeRateQTD":0.001465,"changeRate5Day":0.010543,"changeRate20Day":0.029151,"changeRate60Day":0,"amplitude":0.00133,"maxScale":6,"market":"FOREX","monthHigh":0.339732,"monthLow":0.326936},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19436,"change":0.00019,"changeRate":0.000979,"askPrice":0.19441,"bidPrice":0.1943,"high":0.19454,"low":0.19402,"open":0.19417,"preClose":0.19417,"changeRateYTD":0.088425,"changeRateWTD":-0.000977,"changeRateMTD":-0.011192,"changeRateQTD":0.006265,"changeRate5Day":0.010135,"changeRate20Day":-0.013301,"changeRate60Day":0,"amplitude":0.002678,"maxScale":5,"market":"FOREX","monthHigh":0.19788,"monthLow":0.1903},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4604.24,"change":11.430176,"changeRate":0.002489,"askPrice":4605.44,"bidPrice":4603.04,"high":4613.3,"low":4593.12,"open":4593.53,"preClose":4592.81,"changeRateYTD":0.399061,"changeRateWTD":0.0001,"changeRateMTD":0.1391,"changeRateQTD":0.148851,"changeRate5Day":0.018845,"changeRate20Day":0.122085,"changeRate60Day":0,"amplitude":0.004394,"maxScale":2,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":68.55,"change":0.440002,"changeRate":0.00646,"askPrice":68.5913,"bidPrice":68.5013,"high":68.64,"low":67.56,"open":68.13,"preClose":68.11,"changeRateYTD":0.86683,"changeRateWTD":-0.00609,"changeRateMTD":0.189072,"changeRateQTD":0.170594,"changeRate5Day":0.006756,"changeRate20Day":0.161471,"changeRate60Day":0,"amplitude":0.015857,"maxScale":4,"market":"FOREX"}]}}}