HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WERIDE-W

15.480

-0.210-1.34%

Volume:257.70K

Turnover:4.00M

Market Cap:15.28B

PE:-7.41

High:15.690

Open:15.690

Low:15.430

Close:15.690

52wk High:25.980

52wk Low:13.620

Shares:987.00M

HK Float Shares:987.00M

Volume Ratio:0.69

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.088

ROE:-25.71%

ROA:-15.15%

PB:2.05

PE(LYR):-7.41

PS:15.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeRide (WRD) Could Be 54% Below Fair Value Following Half Year Results

Simply Wall St.

WeRide's Stock Climbs Nearly 6% in Afternoon Session as Everbright Securities Reaffirms Buy Rating

WeRide (NasdaqGM:WRD) Stock Rises On Fast Growth And Stubborn Losses

Simply Wall St.

Market Chatter: WeRide Considers Expanding Into Australia, South Korea, Japan and Southeast Asia

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/00800"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","market":"HK","secType":"STK","nameCN":"WERIDE-W","latestPrice":15.48,"timestamp":1787803500002,"preClose":15.69,"halted":0,"volume":257700,"delay":0,"changeRate":-0.01338432122370931,"floatShares":986999999,"shares":986999999,"eps":-2.0878468618197212,"marketStatus":"Noon Closed","change":-0.21,"latestTime":"08-27 12:05:00","open":15.69,"high":15.69,"low":15.43,"amount":3995188,"amplitude":0.016571,"askPrice":15.51,"askSize":300,"bidPrice":15.48,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.9858549594223802,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":15.69,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.692933,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","floatShares":986999999,"roa":"-15.15%","roe":"-25.71%","lyrEps":-2.087802,"volumeRatio":0.692933,"shares":986999999,"dividePrice":0,"high":15.69,"amplitude":0.016571,"preClose":15.69,"low":15.43,"week52Low":13.62,"pbRate":"2.05","psRate":"15.77","week52High":25.98,"institutionHeld":0,"latestPrice":15.48,"committee":0.73913,"eps":-2.0878024286800616,"divideRate":0,"volume":257700,"delay":0,"ttmEps":-1.9858126968540046,"open":15.69,"prevYearClose":23,"prevWeekClose":16.2,"prevMonthClose":15.33,"prevQuarterClose":14.47,"fiveDayClose":16.03,"twentyDayClose":14.97,"sixtyDayClose":21.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00800\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-13","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-24","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00800\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1780416000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00800","date":"2026-08-26","current":-7.795297,"percent":0.1625,"low":-14.029515,"twenty":-7.325547,"median":16.228078,"eighty":39.085125,"high":55.064729,"avg":18.303346,"sd":18.718753,"marketCap":15678217147.06},"quantilePoints":[{"date":"2021-08-27","current":10.613146,"twenty":9.160508,"median":10.379556,"eighty":92.342673,"marketCap":631407962},{"date":"2021-09-03","current":12.240963,"twenty":9.161501,"median":10.424411,"eighty":91.35655,"marketCap":728547649},{"date":"2021-09-10","current":12.209561,"twenty":9.168615,"median":10.509313,"eighty":87.268698,"marketCap":728547649},{"date":"2021-09-17","current":11.565459,"twenty":9.181027,"median":10.567124,"eighty":84.300963,"marketCap":688072780},{"date":"2021-09-24","current":11.560111,"twenty":9.183359,"median":10.613146,"eighty":80.251945,"marketCap":688072780},{"date":"2021-09-30","current":11.533005,"twenty":9.198381,"median":10.659921,"eighty":78.384567,"marketCap":688756690},{"date":"2021-10-08","current":11.307384,"twenty":9.208538,"median":10.684233,"eighty":77.262011,"marketCap":675251657},{"date":"2021-10-15","current":11.299633,"twenty":9.217522,"median":10.723565,"eighty":76.68409,"marketCap":675251657},{"date":"2021-10-22","current":11.219084,"twenty":9.232313,"median":10.853873,"eighty":76.293677,"marketCap":675251657},{"date":"2021-10-29","current":10.931981,"twenty":9.262643,"median":10.924543,"eighty":75.839393,"marketCap":656344610},{"date":"2021-11-05","current":10.869083,"twenty":9.323364,"median":10.917104,"eighty":74.907685,"marketCap":653643603},{"date":"2021-11-12","current":11.048101,"twenty":9.381407,"median":10.94406,"eighty":73.883062,"marketCap":667148637},{"date":"2021-11-19","current":12.317948,"twenty":9.436478,"median":10.983346,"eighty":73.154784,"marketCap":742776822},{"date":"2021-11-26","current":12.761789,"twenty":9.468095,"median":11.032218,"eighty":72.888036,"marketCap":769786888},{"date":"2021-12-03","current":12.519393,"twenty":9.490392,"median":11.055747,"eighty":72.634478,"marketCap":756561855},{"date":"2021-12-10","current":12.498053,"twenty":9.494258,"median":11.126994,"eighty":72.324486,"marketCap":756561855},{"date":"2021-12-17","current":13.400034,"twenty":9.505341,"median":11.166196,"eighty":72.075865,"marketCap":810601988},{"date":"2021-12-24","current":13.833489,"twenty":9.520658,"median":11.225786,"eighty":71.834467,"marketCap":837622054},{"date":"2021-12-31","current":15.83752,"twenty":9.530802,"median":11.252847,"eighty":71.725064,"marketCap":961052672},{"date":"2022-01-07","current":15.673967,"twenty":14.989009,"median":15.673967,"eighty":16.405732,"marketCap":947516719},{"date":"2022-01-14","current":17.650749,"twenty":15.57231,"median":16.009398,"eighty":17.232851,"marketCap":1069340298},{"date":"2022-01-21","current":16.941683,"twenty":15.663874,"median":16.29888,"eighty":16.955027,"marketCap":1028732438},{"date":"2022-01-28","current":16.761548,"twenty":15.772099,"median":16.742692,"eighty":17.365301,"marketCap":1015196485},{"date":"2022-02-04","current":17.233192,"twenty":15.83752,"median":16.764973,"eighty":17.233192,"marketCap":1043250911},{"date":"2022-02-11","current":14.964889,"twenty":15.83752,"median":16.761548,"eighty":17.224262,"marketCap":907763780},{"date":"2022-02-18","current":15.33628,"twenty":15.363955,"median":16.451764,"eighty":17.221351,"marketCap":934861206},{"date":"2022-02-25","current":14.855128,"twenty":15.146449,"median":16.29888,"eighty":16.95619,"marketCap":907763780},{"date":"2022-03-04","current":14.409499,"twenty":14.913521,"median":15.984179,"eighty":16.954252,"marketCap":880869804},{"date":"2022-03-11","current":14.209269,"twenty":14.639128,"median":15.673967,"eighty":16.947121,"marketCap":867317960},{"date":"2022-03-18","current":13.374517,"twenty":14.396666,"median":15.410814,"eighty":16.941683,"marketCap":813110588},{"date":"2022-03-25","current":12.928158,"twenty":14.165482,"median":15.33628,"eighty":16.895731,"marketCap":786006902},{"date":"2022-04-01","current":11.582425,"twenty":13.799522,"median":15.129386,"eighty":16.788408,"marketCap":827517651},{"date":"2022-04-08","current":11.008027,"twenty":13.17041,"median":15.019159,"eighty":16.7724,"marketCap":786820062},{"date":"2022-04-14","current":11.026265,"twenty":13.058383,"median":14.884324,"eighty":16.764288,"marketCap":786820062},{"date":"2022-04-22","current":11.623744,"twenty":12.574342,"median":14.757855,"eighty":16.746463,"marketCap":813951788},{"date":"2022-04-29","current":12.601477,"twenty":11.724345,"median":14.609476,"eighty":16.660705,"marketCap":868215240},{"date":"2022-05-06","current":11.915914,"twenty":11.752195,"median":14.401444,"eighty":16.520311,"marketCap":814161788},{"date":"2022-05-13","current":12.133003,"twenty":11.847299,"median":14.286013,"eighty":16.337519,"marketCap":814161788},{"date":"2022-05-20","current":13.161635,"twenty":11.915914,"median":14.187376,"eighty":16.313257,"marketCap":895577967},{"date":"2022-05-27","current":13.173063,"twenty":12.043433,"median":13.962234,"eighty":16.29888,"marketCap":895577967},{"date":"2022-06-02","current":12.904213,"twenty":12.115089,"median":13.799522,"eighty":16.159131,"marketCap":882008604},{"date":"2022-06-10","current":13.791034,"twenty":12.192677,"median":13.775097,"eighty":16.083844,"marketCap":936286056},{"date":"2022-06-17","current":13.205903,"twenty":12.208866,"median":13.791034,"eighty":15.930433,"marketCap":895577967},{"date":"2022-06-24","current":13.153533,"twenty":12.232589,"median":13.606107,"eighty":15.848936,"marketCap":895577967},{"date":"2022-06-30","current":13.377721,"twenty":12.25966,"median":13.553978,"eighty":15.739388,"marketCap":909273960},{"date":"2022-07-08","current":13.164501,"twenty":12.285073,"median":13.417094,"eighty":15.658827,"marketCap":895702707},{"date":"2022-07-15","current":13.488975,"twenty":12.314315,"median":13.380118,"eighty":15.534097,"marketCap":909273960},{"date":"2022-07-22","current":14.687307,"twenty":12.329519,"median":13.488975,"eighty":15.401442,"marketCap":990701479},{"date":"2022-07-29","current":13.865609,"twenty":12.372739,"median":13.568307,"eighty":15.359984,"marketCap":936416466},{"date":"2022-08-05","current":14.333066,"twenty":12.40663,"median":13.654936,"eighty":15.344703,"marketCap":965520702},{"date":"2022-08-12","current":13.910361,"twenty":12.412896,"median":13.795278,"eighty":15.312056,"marketCap":938322936},{"date":"2022-08-19","current":13.643729,"twenty":12.453536,"median":13.791034,"eighty":15.23096,"marketCap":911125170},{"date":"2022-08-26","current":19.167346,"twenty":12.552664,"median":13.827209,"eighty":15.359984,"marketCap":897526287},{"date":"2022-09-02","current":22.442482,"twenty":12.670604,"median":13.865609,"eighty":15.739388,"marketCap":1047114001},{"date":"2022-09-09","current":23.40597,"twenty":12.812545,"median":13.93174,"eighty":16.194068,"marketCap":1087910651},{"date":"2022-09-16","current":23.919568,"twenty":12.87976,"median":13.971491,"eighty":16.474613,"marketCap":1101509534},{"date":"2022-09-23","current":23.183402,"twenty":12.89252,"median":14.001935,"eighty":16.780404,"marketCap":1047114001},{"date":"2022-09-30","current":23.81015,"twenty":12.913791,"median":14.084555,"eighty":16.9514,"marketCap":1077476508},{"date":"2022-10-07","current":23.811519,"twenty":12.930725,"median":14.106355,"eighty":17.22368,"marketCap":1077476508},{"date":"2022-10-14","current":23.457504,"twenty":12.944479,"median":14.112318,"eighty":17.84027,"marketCap":1050198621},{"date":"2022-10-21","current":24.232738,"twenty":12.95981,"median":14.187376,"eighty":19.068272,"marketCap":1077476508},{"date":"2022-10-28","current":21.816154,"twenty":12.970621,"median":14.286013,"eighty":20.839716,"marketCap":968364962},{"date":"2022-11-04","current":20.131785,"twenty":12.99815,"median":14.328748,"eighty":21.045875,"marketCap":902295447},{"date":"2022-11-11","current":19.367697,"twenty":13.028732,"median":14.380779,"eighty":21.012912,"marketCap":875785160},{"date":"2022-11-18","current":19.434275,"twenty":13.056094,"median":14.405472,"eighty":20.841067,"marketCap":875785160},{"date":"2022-11-25","current":19.89578,"twenty":13.085245,"median":14.509261,"eighty":20.438857,"marketCap":889469304},{"date":"2022-12-02","current":18.960592,"twenty":13.096068,"median":14.624302,"eighty":20.379276,"marketCap":862290017},{"date":"2022-12-09","current":19.38248,"twenty":13.120594,"median":14.684468,"eighty":20.29049,"marketCap":889664304},{"date":"2022-12-16","current":18.245294,"twenty":13.126081,"median":14.854323,"eighty":20.156409,"marketCap":835513531},{"date":"2022-12-23","current":21.528726,"twenty":13.139442,"median":14.964889,"eighty":20.156409,"marketCap":986179906},{"date":"2022-12-30","current":17.731727,"twenty":13.147835,"median":15.092876,"eighty":20.137941,"marketCap":822116588},{"date":"2023-01-06","current":17.554616,"twenty":13.152373,"median":15.167056,"eighty":20.120169,"marketCap":822266588},{"date":"2023-01-13","current":16.664585,"twenty":13.15433,"median":15.33628,"eighty":20.051221,"marketCap":795505562},{"date":"2023-01-20","current":15.0947,"twenty":13.158925,"median":15.346808,"eighty":20.006229,"marketCap":714381883},{"date":"2023-01-27","current":15.100401,"twenty":13.161635,"median":15.316093,"eighty":20.003436,"marketCap":714797883},{"date":"2023-02-03","current":16.46709,"twenty":13.164501,"median":15.33628,"eighty":19.917229,"marketCap":783528448},{"date":"2023-02-10","current":16.566636,"twenty":13.1657,"median":15.410814,"eighty":19.89578,"marketCap":783528448},{"date":"2023-02-17","current":15.551158,"twenty":13.171587,"median":15.648734,"eighty":19.880783,"marketCap":728543996},{"date":"2023-02-24","current":16.337734,"twenty":13.173063,"median":15.773349,"eighty":19.867775,"marketCap":756036222},{"date":"2023-03-03","current":16.528207,"twenty":13.195833,"median":15.849197,"eighty":19.84102,"marketCap":769782335},{"date":"2023-03-10","current":15.759085,"twenty":15.918286,"median":16.028495,"eighty":16.042113,"marketCap":728543996},{"date":"2023-03-17","current":15.31358,"twenty":-3.105726,"median":13.411148,"eighty":34.325408,"marketCap":714797883},{"date":"2023-03-24","current":16.304353,"twenty":-3.105726,"median":13.411148,"eighty":33.536199,"marketCap":769782335},{"date":"2023-03-31","current":15.256292,"twenty":-3.105372,"median":13.412171,"eighty":27.443148,"marketCap":714797883},{"date":"2023-04-06","current":46.460872,"twenty":-3.105019,"median":13.413194,"eighty":32.196957,"marketCap":701179270},{"date":"2023-04-14","current":43.684746,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":659933430},{"date":"2023-04-21","current":41.56913,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":627650399},{"date":"2023-04-28","current":37.848073,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":567211241},{"date":"2023-05-05","current":39.257809,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":589303062},{"date":"2023-05-12","current":37.199942,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":554566925},{"date":"2023-05-19","current":39.051063,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":573976767},{"date":"2023-05-25","current":39.212421,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":573976767},{"date":"2023-06-02","current":37.445077,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":546248421},{"date":"2023-06-09","current":38.831636,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":565658264},{"date":"2023-06-16","current":38.444699,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":557339760},{"date":"2023-06-23","current":36.347744,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":524065744},{"date":"2023-06-30","current":39.39654,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":562885429},{"date":"2023-07-07","current":39.473546,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":562885429},{"date":"2023-07-14","current":38.735542,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":560112594},{"date":"2023-07-21","current":39.301719,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":565658264},{"date":"2023-07-28","current":38.572384,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":554566925},{"date":"2023-08-04","current":37.545663,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":540702752},{"date":"2023-08-11","current":42.599741,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":610023618},{"date":"2023-08-18","current":44.077133,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":626660625},{"date":"2023-08-25","current":45.32041,"twenty":-3.105726,"median":13.411148,"eighty":35.835339,"marketCap":587840941},{"date":"2023-09-01","current":44.281452,"twenty":-3.105726,"median":13.411148,"eighty":36.686439,"marketCap":576749602},{"date":"2023-09-08","current":42.439263,"twenty":-3.105726,"median":13.411148,"eighty":37.157747,"marketCap":546248421},{"date":"2023-09-15","current":42.112737,"twenty":-3.105726,"median":13.411148,"eighty":37.513153,"marketCap":546248421},{"date":"2023-09-22","current":42.727092,"twenty":-3.105726,"median":13.411148,"eighty":37.858324,"marketCap":551794090},{"date":"2023-09-29","current":40.724868,"twenty":-3.105372,"median":13.412171,"eighty":38.197132,"marketCap":526838579},{"date":"2023-10-06","current":40.315491,"twenty":-3.105372,"median":13.412171,"eighty":38.415156,"marketCap":521292910},{"date":"2023-10-13","current":41.234862,"twenty":-3.105372,"median":13.412171,"eighty":38.576625,"marketCap":532384248},{"date":"2023-10-20","current":40.868301,"twenty":-3.105019,"median":13.413194,"eighty":38.832097,"marketCap":526838579},{"date":"2023-10-27","current":41.531408,"twenty":-3.105372,"median":13.412171,"eighty":38.924136,"marketCap":535157083},{"date":"2023-11-03","current":41.206803,"twenty":-3.105372,"median":13.412171,"eighty":39.117258,"marketCap":532384248},{"date":"2023-11-10","current":42.718062,"twenty":-3.105372,"median":13.412171,"eighty":39.208268,"marketCap":551794090},{"date":"2023-11-17","current":42.548978,"twenty":-3.105372,"median":13.412171,"eighty":39.275373,"marketCap":554566925},{"date":"2023-11-24","current":41.990542,"twenty":-3.105372,"median":13.412171,"eighty":39.402586,"marketCap":551794090},{"date":"2023-12-01","current":43.708373,"twenty":-3.105372,"median":13.412171,"eighty":39.56498,"marketCap":576749602},{"date":"2023-12-08","current":35.446182,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":465836217},{"date":"2023-12-15","current":33.564448,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":443653540},{"date":"2023-12-22","current":32.117455,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":424243698},{"date":"2023-12-29","current":32.155922,"twenty":-3.105372,"median":13.415144,"eighty":39.624906,"marketCap":427016532},{"date":"2024-01-05","current":34.276905,"twenty":-3.105372,"median":13.429794,"eighty":39.624906,"marketCap":451972044},{"date":"2024-01-12","current":33.62814,"twenty":-3.105372,"median":13.553978,"eighty":39.624906,"marketCap":443653540},{"date":"2024-01-19","current":30.517419,"twenty":-3.105372,"median":13.629761,"eighty":39.624906,"marketCap":402061021},{"date":"2024-01-26","current":34.439824,"twenty":-3.105372,"median":13.788507,"eighty":39.624906,"marketCap":451972044},{"date":"2024-02-02","current":25.598396,"twenty":-3.105372,"median":13.850464,"eighty":39.624906,"marketCap":335512989},{"date":"2024-02-09","current":26.736069,"twenty":-3.104246,"median":13.883494,"eighty":39.603285,"marketCap":352149997},{"date":"2024-02-16","current":26.940765,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":354922832},{"date":"2024-02-23","current":32.584884,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":427016532},{"date":"2024-03-01","current":28.969783,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":379878344},{"date":"2024-03-08","current":25.997806,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":341058659},{"date":"2024-03-15","current":27.290148,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":357695667},{"date":"2024-03-22","current":27.103389,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":354922832},{"date":"2024-03-28","current":11.94409,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":316103147},{"date":"2024-04-05","current":11.842878,"twenty":-3.096915,"median":13.910361,"eighty":39.63332,"marketCap":313330312},{"date":"2024-04-12","current":12.359881,"twenty":-3.093352,"median":13.896928,"eighty":39.624906,"marketCap":327194486},{"date":"2024-04-19","current":12.684945,"twenty":-3.089788,"median":13.896928,"eighty":39.624906,"marketCap":335512989},{"date":"2024-04-26","current":12.805568,"twenty":-3.073447,"median":13.874551,"eighty":39.60808,"marketCap":338285824},{"date":"2024-05-03","current":17.868978,"twenty":-3.070677,"median":13.971491,"eighty":39.60808,"marketCap":352149997},{"date":"2024-05-10","current":17.967023,"twenty":-3.066937,"median":14.084555,"eighty":39.60808,"marketCap":354922832},{"date":"2024-05-17","current":19.399171,"twenty":-3.061378,"median":14.108232,"eighty":39.60808,"marketCap":382651178},{"date":"2024-05-24","current":19.302681,"twenty":-3.048462,"median":14.246019,"eighty":39.60808,"marketCap":379878344},{"date":"2024-05-31","current":19.283055,"twenty":-3.031515,"median":14.336579,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-07","current":19.306998,"twenty":-3.010847,"median":14.438184,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-14","current":46.548559,"twenty":-2.996513,"median":14.563088,"eighty":39.811419,"marketCap":915035427},{"date":"2024-06-21","current":45.232689,"twenty":-2.97805,"median":14.706136,"eighty":40.315491,"marketCap":887307080},{"date":"2024-06-28","current":45.251462,"twenty":-2.969538,"median":14.884324,"eighty":40.763411,"marketCap":887307080},{"date":"2024-07-05","current":45.261292,"twenty":-2.960616,"median":15.045216,"eighty":40.903343,"marketCap":887307080},{"date":"2024-07-12","current":46.243143,"twenty":-2.93852,"median":15.167056,"eighty":41.234862,"marketCap":907887054},{"date":"2024-07-19","current":46.953698,"twenty":-2.908913,"median":15.291183,"eighty":41.516703,"marketCap":921854547},{"date":"2024-07-26","current":48.197478,"twenty":-2.886998,"median":15.360646,"eighty":41.56913,"marketCap":949789533},{"date":"2024-08-02","current":48.934779,"twenty":-2.848609,"median":15.66135,"eighty":41.952156,"marketCap":963757026},{"date":"2024-08-09","current":48.610798,"twenty":-2.832802,"median":15.837971,"eighty":42.31283,"marketCap":963757026},{"date":"2024-08-16","current":49.296168,"twenty":-2.427893,"median":15.978843,"eighty":42.439263,"marketCap":977724979},{"date":"2024-08-23","current":49.088691,"twenty":8.132194,"median":16.086758,"eighty":42.493457,"marketCap":977724979},{"date":"2024-08-30","current":50.154513,"twenty":8.619518,"median":16.16034,"eighty":42.727092,"marketCap":1005659978},{"date":"2024-09-06","current":50.133119,"twenty":8.728046,"median":16.234945,"eighty":43.335013,"marketCap":1005659978},{"date":"2024-09-13","current":50.264695,"twenty":8.908108,"median":16.304353,"eighty":43.552365,"marketCap":1005659978},{"date":"2024-09-20","current":49.965061,"twenty":9.04872,"median":16.337734,"eighty":44.144407,"marketCap":1005659978},{"date":"2024-09-25","current":49.765033,"twenty":9.087555,"median":16.46709,"eighty":44.280262,"marketCap":1005659978},{"date":"2025-10-31","current":-9.714305,"twenty":12.236504,"median":19.50856,"eighty":44.775076,"marketCap":25759488804.7},{"date":"2025-11-07","current":-8.59424,"twenty":12.122457,"median":19.385308,"eighty":44.306057,"marketCap":22775170345.59},{"date":"2025-11-14","current":-7.273964,"twenty":12.048617,"median":19.312452,"eighty":44.090384,"marketCap":19330989283.95},{"date":"2025-11-21","current":-7.088812,"twenty":12.026019,"median":19.306998,"eighty":43.486712,"marketCap":18830155881.33},{"date":"2025-11-28","current":-11.806361,"twenty":11.902671,"median":19.295043,"eighty":43.064519,"marketCap":21936507479.76},{"date":"2025-12-05","current":-13.392737,"twenty":11.727061,"median":19.27029,"eighty":42.672822,"marketCap":24926816905.65},{"date":"2025-12-12","current":-12.738797,"twenty":11.582468,"median":18.842611,"eighty":42.481194,"marketCap":23753547749.02},{"date":"2025-12-19","current":-12.19454,"twenty":11.564389,"median":18.277451,"eighty":42.377077,"marketCap":22792277332.56},{"date":"2025-12-24","current":-12.532187,"twenty":11.551171,"median":18.242247,"eighty":42.318477,"marketCap":23496325981.15},{"date":"2026-01-02","current":-12.28224,"twenty":11.52842,"median":18.058377,"eighty":41.96751,"marketCap":23118329993},{"date":"2026-01-09","current":-13.805816,"twenty":11.399569,"median":17.878314,"eighty":41.622613,"marketCap":26050792841.96},{"date":"2026-01-16","current":-12.313582,"twenty":11.308589,"median":17.704158,"eighty":41.517467,"marketCap":23310542016.26},{"date":"2026-01-23","current":-12.777032,"twenty":11.239756,"median":17.59214,"eighty":41.251422,"marketCap":24164684967.01},{"date":"2026-01-30","current":-11.620544,"twenty":11.14571,"median":17.183094,"eighty":40.971565,"marketCap":22077938299.73},{"date":"2026-02-06","current":-10.339188,"twenty":11.052689,"median":16.955221,"eighty":40.761235,"marketCap":19693296029.52},{"date":"2026-02-13","current":-10.424229,"twenty":11.014843,"median":16.844083,"eighty":40.31685,"marketCap":19969323739.94},{"date":"2026-02-20","current":-10.212035,"twenty":10.993332,"median":16.788408,"eighty":40.065377,"marketCap":19534652719.04},{"date":"2026-02-27","current":-9.8215,"twenty":10.923055,"median":16.677911,"eighty":39.571354,"marketCap":18993649774.99},{"date":"2026-03-06","current":-9.097652,"twenty":10.859957,"median":16.528207,"eighty":39.40561,"marketCap":17451965514.82},{"date":"2026-03-13","current":-9.485456,"twenty":10.723474,"median":16.337734,"eighty":39.284155,"marketCap":18279702446.22},{"date":"2026-03-20","current":-8.704228,"twenty":10.662514,"median":16.304353,"eighty":39.209512,"marketCap":16710651646.61},{"date":"2026-03-27","current":-10.924192,"twenty":10.586174,"median":16.228078,"eighty":39.133324,"marketCap":20470064068.8},{"date":"2026-04-02","current":-11.138454,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":20971854874.14},{"date":"2026-04-10","current":-10.515745,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":19952105119.45},{"date":"2026-04-17","current":-11.111184,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":21090723744.51},{"date":"2026-04-24","current":-10.609638,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":20139853504.05},{"date":"2026-04-30","current":-10.346212,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19644839274.51},{"date":"2026-05-08","current":-10.170276,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19377800295.08},{"date":"2026-05-15","current":-10.384012,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19885180603.92},{"date":"2026-05-22","current":-10.068486,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19236899132.49},{"date":"2026-05-29","current":-10.058936,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19285481298.13},{"date":"2026-06-05","current":-9.764527,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":18748189896.42},{"date":"2026-06-12","current":-8.479077,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":16269075524.1},{"date":"2026-06-18","current":-8.486328,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":16322055027.39},{"date":"2026-06-26","current":-7.328188,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14025726677.53},{"date":"2026-07-03","current":-7.435146,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14241089170.48},{"date":"2026-07-10","current":-7.478967,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14307440873.03},{"date":"2026-07-17","current":-8.26092,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":15859572634.46},{"date":"2026-07-24","current":-7.669664,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14727777876.53},{"date":"2026-07-31","current":-7.979289,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15351447595.28},{"date":"2026-08-07","current":-7.898663,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15225840306.25},{"date":"2026-08-14","current":-7.985407,"twenty":-7.046226,"median":16.228078,"eighty":39.085125,"marketCap":15358826574.5},{"date":"2026-08-21","current":-8.124107,"twenty":-7.21103,"median":16.228078,"eighty":39.085125,"marketCap":15660138115.05},{"date":"2026-08-26","current":-8.134467,"twenty":-7.325547,"median":16.228078,"eighty":39.085125,"marketCap":15678217147.06}],"updateTime":1787805713561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00800\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661271449","title":"WeRide (WRD) Could Be 54% Below Fair Value Following Half Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271449?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:27","pubTimestamp":1787570828,"startTime":"0","endTime":"0","summary":"WeRide (NasdaqGM:WRD) drew fresh investor attention after releasing half year 2026 results, reporting revenue of CNY 345.86 million, a net loss of CNY 789.75 million, and a narrower basic loss per share.\nSee our latest analysis for WeRide.\nWeRide's latest half year update lands after a mixed run for shareholders, with a 21.24% 1 month share price return and recent 1 day and 7 day gains, yet a 90 day share price return that declined 12.48% and a year to date share price return that declined...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wrd/weride/news/weride-wrd-could-be-54-below-fair-value-following-half-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wrd/weride/news/weride-wrd-could-be-54-below-fair-value-following-half-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00800","BK4124","BK4609","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113327591","title":"WeRide's Stock Climbs Nearly 6% in Afternoon Session as Everbright Securities Reaffirms Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1113327591","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113327591?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:32","pubTimestamp":1787034730,"startTime":"0","endTime":"0","summary":"WERIDE-W (00800) saw its share price surge more than 6% during intraday trading, with the stock last up 5.82% at HK$16.74, recording a turnover of HK$19.876 million. The company recently disclosed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800","BK1144","BK1104","WRD","BK1229","BK1531","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659911891","title":"WeRide (NasdaqGM:WRD) Stock Rises On Fast Growth And Stubborn Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2659911891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659911891?lang=en_us&edition=fundamental","pubTime":"2026-08-14 08:44","pubTimestamp":1786668288,"startTime":"0","endTime":"0","summary":"WeRide just added 4% in regular trading, which is a sharp move for a stock that has been drifting over the past three months. The pop came against a headline set of Q2 numbers that still show heavy losses but very fast revenue expansion. Revenue reached about RMB 232 million in the quarter, with management emphasizing the surge in higher level advanced driver assistance systems and an improving gross margin of 37.5% as the key reasons this report matters.\nIs WeRide trading at a steep discount...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wrd/weride/news/weride-nasdaqgmwrd-stock-rises-on-fast-growth-and-stubborn-l","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wrd/weride/news/weride-nasdaqgmwrd-stock-rises-on-fast-growth-and-stubborn-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00800","BK4609","WRD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158504","title":"Market Chatter: WeRide Considers Expanding Into Australia, South Korea, Japan and Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158504","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659158504?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:49","pubTimestamp":1786614545,"startTime":"0","endTime":"0","summary":"WeRide  is considering expanding into Australia, South Korea, Japan and Southeast Asia, Chief Executive Tony Han told Reuters Thursday.Han said WeRide is already in talks with Australian regulators and is also evaluating markets across Southeast Asia, South Korea and Japan. The company is in discussions with additional European countries, while preparing commercial deployments of its right-hand-drive robotaxi service in Singapore and Hong Kong, Reuters reported.WeRide expects to meet its target of deploying 5,000 Level 4 autonomous vehicles by year-end, including 2,600 robotaxis, Han said. The company is also seeing strong demand from Chinese and international automakers for its advanced driver-assistance systems.Han said WeRide does not currently have an immediate need to raise capital but would keep the option open if favorable terms become available.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00800","WRD","BK4609","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00800\",params:#limit:6,delay:false,,,undefined,":[]}}