HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FWD

31.280

+1.2003.99%

Volume:402.14K

Turnover:12.49M

Market Cap:40.04B

PE:30.67

High:31.660

Open:31.000

Low:30.000

Close:30.080

52wk High:50.800

52wk Low:26.800

Shares:1.28B

HK Float Shares:1.28B

Volume Ratio:2.28

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):1.020

ROE:2.34%

ROA:0.54%

PB:0.75

PE(LYR):30.67

PS:1.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FWD Group FY26 H1 Net Profit Rises to Us$172 Million; New Business Sales Increase 7% to Us$1.35 Billion

Higher Long Term Yields Put These 3 Life Insurance Stocks In Focus

Simply Wall St.

Morning Market Wrap: Hong Kong Shares Rise 0.68% as Copper Stocks Take the Lead

FWD Shares Jump Over 7% After Strong First-Half Operating Profit Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/01828"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","market":"HK","secType":"STK","nameCN":"FWD","latestPrice":31.28,"timestamp":1787803500003,"preClose":30.08,"halted":0,"volume":402138,"delay":0,"changeRate":0.039893617021276695,"floatShares":1280000000,"shares":1280000000,"eps":1.019873312532338,"marketStatus":"Noon Closed","change":1.2,"latestTime":"08-27 12:05:00","open":31,"high":31.66,"low":30,"amount":12492268,"amplitude":0.055186,"askPrice":31.28,"askSize":200,"bidPrice":31.22,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":4.970288025839226,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"listingDate":1751817600000,"exchange":"SEHK","adjPreClose":30.08,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":2.280617,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","floatShares":1280000000,"roa":"0.54%","roe":"2.34%","lyrEps":1.019865,"volumeRatio":2.280617,"shares":1280000000,"dividePrice":0,"high":31.66,"amplitude":0.055186,"preClose":30.08,"low":30,"week52Low":26.8,"pbRate":"0.75","psRate":"1.68","week52High":50.8,"institutionHeld":0,"latestPrice":31.28,"committee":0.809524,"eps":1.0198653172257541,"divideRate":0,"volume":402138,"delay":0,"ttmEps":4.9702490612187304,"open":31,"prevYearClose":38.04,"prevWeekClose":28,"prevMonthClose":30,"prevQuarterClose":28.4,"fiveDayClose":27.82,"twentyDayClose":29.74,"sixtyDayClose":30.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01828\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-04-30","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-16","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-29","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01828\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1787155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01828","date":"2026-08-26","current":6.293447,"percent":0.185053,"low":27.148344,"twenty":29.668878,"median":71.284683,"eighty":92.440287,"high":300.091982,"avg":91.7102,"sd":80.177809,"marketCap":38491032046},"quantilePoints":[{"date":"2025-07-04","current":256.35992,"twenty":256.35992,"median":256.35992,"eighty":256.35992,"marketCap":48298147326},{"date":"2025-07-11","current":260.071386,"twenty":256.361552,"median":256.530048,"eighty":259.060095,"marketCap":48997199458},{"date":"2025-07-18","current":257.761391,"twenty":256.361879,"median":257.373506,"eighty":258.047813,"marketCap":48552348101},{"date":"2025-07-25","current":257.035861,"twenty":256.361879,"median":257.037825,"eighty":258.047155,"marketCap":48425247713},{"date":"2025-08-01","current":258.047155,"twenty":256.698216,"median":257.373506,"eighty":258.048142,"marketCap":48615898295},{"date":"2025-08-08","current":257.040117,"twenty":257.035206,"median":257.040772,"eighty":258.047813,"marketCap":48425247713},{"date":"2025-08-15","current":258.23816,"twenty":257.035861,"median":257.373506,"eighty":258.048142,"marketCap":48552348101},{"date":"2025-08-22","current":258.23923,"twenty":257.035206,"median":257.358305,"eighty":258.048142,"marketCap":48425247713},{"date":"2025-08-29","current":299.190173,"twenty":257.035861,"median":257.440642,"eighty":258.27083,"marketCap":55975010743},{"date":"2025-09-05","current":297.210328,"twenty":257.035861,"median":257.735615,"eighty":259.733738,"marketCap":55644549735},{"date":"2025-09-12","current":84.117191,"twenty":256.612526,"median":257.440642,"eighty":259.060095,"marketCap":44553810831},{"date":"2025-09-19","current":87.763451,"twenty":256.360899,"median":257.358305,"eighty":258.387434,"marketCap":46414919384},{"date":"2025-09-26","current":81.333248,"twenty":112.591145,"median":257.041427,"eighty":258.373363,"marketCap":43031085650},{"date":"2025-10-03","current":81.699006,"twenty":87.317892,"median":257.040117,"eighty":258.291337,"marketCap":43237875490},{"date":"2025-10-10","current":75.896819,"twenty":84.840103,"median":257.036188,"eighty":258.25187,"marketCap":40154826976},{"date":"2025-10-17","current":72.180406,"twenty":83.931386,"median":257.035861,"eighty":258.238588,"marketCap":38143325812},{"date":"2025-10-24","current":72.394971,"twenty":81.863299,"median":256.698216,"eighty":258.124149,"marketCap":38256120270},{"date":"2025-10-31","current":70.633039,"twenty":79.514808,"median":256.375534,"eighty":258.04801,"marketCap":37316166455},{"date":"2025-11-07","current":70.189765,"twenty":74.373805,"median":256.361226,"eighty":258.04755,"marketCap":37109376616},{"date":"2025-11-14","current":70.090808,"twenty":73.092067,"median":116.860494,"eighty":258.047155,"marketCap":37034180311},{"date":"2025-11-21","current":69.123042,"twenty":72.352685,"median":112.543552,"eighty":258.020301,"marketCap":36583002479},{"date":"2025-11-28","current":69.473791,"twenty":71.230102,"median":87.763451,"eighty":257.945459,"marketCap":36752194166},{"date":"2025-12-05","current":69.414164,"twenty":71.145037,"median":84.907866,"eighty":257.840727,"marketCap":36733395090},{"date":"2025-12-12","current":67.144847,"twenty":70.601289,"median":84.515385,"eighty":257.74077,"marketCap":35530254207},{"date":"2025-12-19","current":91.980804,"twenty":70.745112,"median":84.907866,"eighty":257.656262,"marketCap":48666841264},{"date":"2025-12-24","current":92.348465,"twenty":70.913221,"median":85.535656,"eighty":257.575897,"marketCap":48845482003},{"date":"2026-01-02","current":92.099463,"twenty":71.017153,"median":88.474374,"eighty":257.467693,"marketCap":48743401581},{"date":"2026-01-09","current":91.754857,"twenty":71.113593,"median":91.731984,"eighty":257.413144,"marketCap":48615801053},{"date":"2026-01-16","current":89.763503,"twenty":71.158868,"median":91.630806,"eighty":257.380059,"marketCap":47594996832},{"date":"2026-01-23","current":90.245966,"twenty":71.202111,"median":90.655486,"eighty":257.349184,"marketCap":47850197887},{"date":"2026-01-30","current":88.951309,"twenty":71.217498,"median":90.319872,"eighty":257.137919,"marketCap":47212195249},{"date":"2026-02-06","current":91.018087,"twenty":71.226196,"median":90.247933,"eighty":257.050466,"marketCap":48360599998},{"date":"2026-02-13","current":91.171588,"twenty":71.232227,"median":90.342923,"eighty":257.040379,"marketCap":48462680420},{"date":"2026-02-20","current":91.489495,"twenty":71.253847,"median":90.686455,"eighty":257.040117,"marketCap":48615801053},{"date":"2026-02-27","current":88.750053,"twenty":71.504942,"median":90.388847,"eighty":257.039986,"marketCap":47212195249},{"date":"2026-03-06","current":83.783358,"twenty":72.209224,"median":90.249901,"eighty":257.038808,"marketCap":44532584167},{"date":"2026-03-13","current":81.128733,"twenty":72.33859,"median":90.199081,"eighty":257.036123,"marketCap":43180018573},{"date":"2026-03-20","current":30.755555,"twenty":71.253847,"median":89.763503,"eighty":257.035861,"marketCap":39990005381},{"date":"2026-03-27","current":30.252738,"twenty":71.174865,"median":89.546796,"eighty":257.035861,"marketCap":39300962531},{"date":"2026-04-02","current":30.582608,"twenty":70.913221,"median":88.878027,"eighty":257.035861,"marketCap":39785844536},{"date":"2026-04-10","current":31.180144,"twenty":70.542266,"median":88.750053,"eighty":257.035468,"marketCap":40551447703},{"date":"2026-04-17","current":30.540565,"twenty":69.978142,"median":88.227214,"eighty":256.833012,"marketCap":39668284356},{"date":"2026-04-24","current":30.136655,"twenty":69.465755,"median":87.950991,"eighty":256.646802,"marketCap":39182027967},{"date":"2026-04-30","current":29.796126,"twenty":69.220539,"median":87.464956,"eighty":256.517729,"marketCap":38746956461},{"date":"2026-05-08","current":30.890733,"twenty":68.820437,"median":85.233496,"eighty":256.370072,"marketCap":40154540744},{"date":"2026-05-15","current":29.938895,"twenty":67.7132,"median":84.873116,"eighty":256.361748,"marketCap":38926103551},{"date":"2026-05-22","current":29.516606,"twenty":32.163317,"median":84.389438,"eighty":256.361291,"marketCap":38388662280},{"date":"2026-05-29","current":29.673271,"twenty":31.403938,"median":84.177907,"eighty":256.360703,"marketCap":38593401812},{"date":"2026-06-05","current":28.590074,"twenty":31.185264,"median":83.652678,"eighty":228.460035,"marketCap":37185817528},{"date":"2026-06-12","current":29.961164,"twenty":30.935699,"median":82.15947,"eighty":116.336171,"marketCap":38977288434},{"date":"2026-06-18","current":30.489986,"twenty":30.755555,"median":81.516127,"eighty":114.238877,"marketCap":39668284356},{"date":"2026-06-26","current":27.272276,"twenty":30.540565,"median":81.128733,"eighty":112.591145,"marketCap":35496716388},{"date":"2026-07-03","current":27.599714,"twenty":30.463073,"median":80.922592,"eighty":112.514995,"marketCap":35931787894},{"date":"2026-07-10","current":28.525984,"twenty":30.378503,"median":80.254188,"eighty":98.302478,"marketCap":37109040204},{"date":"2026-07-17","current":28.830967,"twenty":30.290587,"median":78.159127,"eighty":93.784951,"marketCap":37518519268},{"date":"2026-07-24","current":28.923654,"twenty":30.103078,"median":74.415806,"eighty":93.075724,"marketCap":37646481475},{"date":"2026-07-31","current":29.484957,"twenty":30.017237,"median":73.339616,"eighty":92.875724,"marketCap":38388662280},{"date":"2026-08-07","current":29.537336,"twenty":29.992192,"median":73.073245,"eighty":92.820214,"marketCap":38465439604},{"date":"2026-08-14","current":28.390195,"twenty":29.864234,"median":72.503751,"eighty":92.795491,"marketCap":36981077996},{"date":"2026-08-21","current":27.520907,"twenty":29.78031,"median":72.180406,"eighty":92.589549,"marketCap":35829418128},{"date":"2026-08-26","current":29.579876,"twenty":29.668878,"median":71.284683,"eighty":92.440287,"marketCap":38491032046}],"updateTime":1787805720125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01828\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662918799","title":"FWD Group FY26 H1 Net Profit Rises to Us$172 Million; New Business Sales Increase 7% to Us$1.35 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662918799","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662918799?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:56","pubTimestamp":1787734617,"startTime":"0","endTime":"0","summary":"FWD Group FY26 H1 net profit rises to US$172 million; new business sales increase 7% to US$1.35 billionFWD Group posted net profit after tax of US$172 million, more than doubled from a year earlier; e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL75ggnz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01828","BK1184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662047795","title":"Higher Long Term Yields Put These 3 Life Insurance Stocks In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2662047795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662047795?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:30","pubTimestamp":1787729436,"startTime":"0","endTime":"0","summary":"Long term Treasury yields around 4.73% on the 10 year and 5.27% on the 30 year have pushed bonds back into the spotlight, while the U.S. Treasury’s larger buybacks keep liquidity in focus without the comfort of full scale stimulus. For investors, that mix can reshuffle which stocks look attractive. This article explains the broader environment and then walks through three life and annuity insurers that are exposed to these dynamics.\nThe three insurers covered below are only a starting sample,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/th/insurance/set-tli/thai-life-insurance-shares/news/higher-long-term-yields-put-these-3-life-insurance-stocks-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/th/insurance/set-tli/thai-life-insurance-shares/news/higher-long-term-yields-put-these-3-life-insurance-stocks-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FWD","VGFPF","01828","BK1184","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154655464","title":"Morning Market Wrap: Hong Kong Shares Rise 0.68% as Copper Stocks Take the Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1154655464","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154655464?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:07","pubTimestamp":1787717221,"startTime":"0","endTime":"0","summary":"Hong Kong's benchmark index kicked off the morning session with a 0.68% gain, advancing 174 points to reach 25,685 points, while the tech-heavy Hang Seng Tech Index climbed a more robust 1.58%....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","HSTECH","09067","LU1102505762.USD","LU0140636845.USD","07500","IE00B29SXG58.USD","LU0862451837.USD","LU0359201885.HKD","LU0540923850.HKD","LU2476274308.USD","LU0605514214.HKD","BK1564","02833","LU1961090484.USD","SG9999004220.SGD","09926","LU0181495838.USD","513600","LU0314109678.HKD","LU2213484517.USD","IE00BZ08YR35.GBP","02313","LU0405327148.USD","LU0348827113.USD","LU1023057109.AUD","BK1190","06166","688185","LU0320764599.SGD","LU2488822045.USD","06969","HSImain","601995","LU1048596156.SGD","LU0348735423.USD","09115","02800","LU0052750758.USD","LU2045819591.USD","BK1242","BK1521","02575","LU0708995583.HKD","LU0417516902.SGD","LU2125910500.SGD","IE00BZ08YS42.EUR","LU1481107354.HKD","03423","BK1501","BK1597","LU0607220059.USD","BK1161","SG9999002950.SGD","03032","HK0000286598.CNH","03067","LU1813983027.USD","LU2351347302.SGD","LU0561508036.HKD","LU0348825331.USD","BK1553","LU0634319403.HKD","07300","LU1188198961.HKD","LU1831875114.USD","LU0359201612.USD","06185","LU1328277881.USD","82800","03417","IE00B543WZ88.USD","03033","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BVYPNP33.GBP","SG9999004311.SGD","03037","BK1589","SG9999014674.SGD","BK1516","LU0149721374.USD","BK1237","LU0417516738.SGD","LU0594300179.USD","LU0650527681.SGD","BK1184","LU0594300419.USD","LU2399975544.HKD","03993","LU2187417386.USD","LU1794554557.SGD","HTImain","BK1594","BK1592","01828","07552","02837","LU0326950275.SGD","BK1580","IE00BPRC5H50.USD","LU0348766576.USD","IE00BMCWC346.EUR","600999","BK1206","03419","00358","BK1515","BK1227","IE00BVYPNQ40.USD","LU2929501877.USD","BK1568","IE0008369823.USD","07200","LU0348767384.USD","LU0348783233.USD","603083","KURE","600362","BK1147","03088","BK1574","LU2476274720.SGD","07226","HHImain","LU1102505929.USD","01112","01258","IE00B031HY20.USD","LU1880383366.USD","06831","LU0821914370.USD","LU0348784397.USD","IE00B5MMRT66.SGD","LU0164880469.USD","BK1149","LU2039709279.SGD","03115","09088","LU0463099449.HKD","LU2778985437.USD","MCHmain","LU0890818403.SGD","LU1880383440.USD","LU0149534421.HKD","LU0862451753.SGD","IE00BGHQDM52.EUR","IE00B031J352.USD","IE0008368742.USD","LU0359202008.SGD","IE0031814852.USD","83115","603993","LU0417516571.SGD","BK1513","BK1191","LU0405327494.USD","06099","03908","IE00BYV24P56.USD","LU0828237940.HKD","HSI","BK1233","LU0244354667.USD","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137878356","title":"FWD Shares Jump Over 7% After Strong First-Half Operating Profit Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1137878356","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137878356?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:00","pubTimestamp":1787713219,"startTime":"0","endTime":"0","summary":"Shares of FWD (01828) climbed more than 7% in Hong Kong trading on Thursday after the insurer posted a 20% increase in after-tax operating profit for the first half of the year.The stock was up 6.92%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK1184","01828","VXUS","KCAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01828\",params:#limit:6,delay:false,,,undefined,":[]}}