XIZHI TECH-P

316.200

-4.800-1.50%

Volume:114.15K

Turnover:37.41M

Market Cap:29.73B

PE:-5.88

High:337.800

Open:325.000

Low:316.200

Close:321.000

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:1.79

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-53.780

ROE:--

ROA:-26.84%

PB:-6.00

PE(LYR):-5.88

PS:239.64

Loading ...

Overview Company News Filings

Aug 21, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/01879/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":316.2,"timestamp":1787809151990,"preClose":321,"halted":0,"volume":114153,"delay":0,"changeRate":-0.014953271028037418,"floatShares":76850576,"shares":94037377,"eps":-53.780243849418696,"marketStatus":"Trading","change":-4.8,"latestTime":"08-27 13:39:19","open":325,"high":337.8,"low":316.2,"amount":37410239,"amplitude":0.06729,"askPrice":316.8,"askSize":330,"bidPrice":316,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-53.780243849418696,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":321,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":1.790223,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-53.780244,"volumeRatio":1.790223,"shares":94037377,"dividePrice":0,"high":337.8,"amplitude":0.06729,"preClose":321,"low":316.2,"week52Low":228.4,"pbRate":"-6.00","psRate":"239.64","week52High":1050,"institutionHeld":0,"latestPrice":316.2,"committee":-0.517241,"eps":-53.780243849418696,"divideRate":0,"volume":114153,"delay":0,"ttmEps":-53.780243849418696,"open":325,"prevYearClose":183.2,"prevWeekClose":331.2,"prevMonthClose":258.6,"prevQuarterClose":420,"fiveDayClose":302.8,"twentyDayClose":233.2,"sixtyDayClose":606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-08-26","current":-5.879482,"percent":0.731707,"low":-56.031789,"twenty":-39.653143,"median":-23.385016,"eighty":-18.243487,"high":-10.4319,"avg":-28.418802,"sd":12.292477,"marketCap":29521759137},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-26","current":-18.862894,"twenty":-39.653143,"median":-23.385016,"eighty":-18.243487,"marketCap":29521759137}],"updateTime":1787809159453},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01879\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK877674","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKFZZf6aYZaG","pdf_url":"https://static.tigerbbs.com/7175d73ec48546199162b00fd3c19b1f","pub_time":1787301000000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED JUNE 30, 2026","symbol":"01879","title":"INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED JUNE 30, 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0821/2026082100256.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-21 16:30","pubTimestamp":1787301000,"notice_type":"","filling_tag":""},{"cdn_pdf":false,"hasAttachments":false,"id":"HK846023","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKAYzctcrgG2","pdf_url":"","pub_time":1780547640000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"EXCHANGE NOTICE - RESUMPTION OF TRADING","symbol":"01879","title":"EXCHANGE NOTICE - RESUMPTION OF TRADING","titleType":"复牌","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060400412.htm","us_notice_code":"Announcements and Notices - [Resumption]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Resumption","event_type":"important_notice","event_name":"Resumption","pubTime":"2026-06-04 12:34","pubTimestamp":1780547640,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK846016","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK39HgJXTyou","pdf_url":"https://static.tigerbbs.com/e02be38b6c014c0ba2fd62d89e027723","pub_time":1780546320000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"(1) TRADING HALT(2) RESULTS OF BOARD MEETING(3) RESUMPTION OF TRADING","symbol":"01879","title":"(1) TRADING HALT(2) RESULTS OF BOARD MEETING(3) RESUMPTION OF TRADING","titleType":"复牌","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060400382.pdf","us_notice_code":"Announcements and Notices - [Trading Halt / Resumption / Inside Information / Dividend or Distributi","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Resumption","event_type":"important_notice","event_name":"Resumption","pubTime":"2026-06-04 12:12","pubTimestamp":1780546320,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK819078","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK3muv1Q3Tyf","pdf_url":"https://static.tigerbbs.com/a6498baec978445c965ec4149db5f688","pub_time":1776637500000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"GLOBAL OFFERING","symbol":"01879","title":"GLOBAL OFFERING","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0420/2026042000021.pdf","us_notice_code":"Listing Documents - [Offer for Subscription]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"Shares Subscription","pubTime":"2026-04-20 06:25","pubTimestamp":1776637500,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}