HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

17.400

-0.130-0.74%

Volume:4.16M

Turnover:71.31M

Market Cap:21.87B

PE:5.84

High:17.420

Open:17.100

Low:16.950

Close:17.530

52wk High:30.500

52wk Low:14.262

Shares:1.26B

HK Float Shares:1.26B

Volume Ratio:1.37

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.980

ROE:7.49%

ROA:-0.13%

PB:2.09

PE(LYR):5.84

PS:5.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Consumer Cyclical Companies: PDD Holdings (PDD) and Hesai Group Sponsored ADR (HSAI)

3 Growth Companies With High Insider Ownership And Up To 89% Earnings Growth

Simply Wall St.

US Stock Movers | Hesai Group (HSAI.US) Surges Over 7% as Q2 Net Profit Jumps 60% Year-on-Year

Movement Alert｜HESAI-W Rises 5.23% in Regular Trading, BOCOM International Maintains Buy Rating on SGI Commercialization Acceleration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":17.4,"timestamp":1787803500003,"preClose":17.53,"halted":0,"volume":4163154,"delay":0,"changeRate":-0.007415858528237453,"floatShares":1257000000,"shares":1257000000,"eps":2.979999,"marketStatus":"Noon Closed","change":-0.13,"latestTime":"08-27 12:05:00","open":17.1,"high":17.42,"low":16.95,"amount":71307248,"amplitude":0.026811,"askPrice":17.42,"askSize":5500,"bidPrice":17.4,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":0.456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":17.53,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":1.369644,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":1257000000,"roa":"-0.13%","roe":"7.49%","lyrEps":2.979999,"volumeRatio":1.369644,"shares":1257000000,"dividePrice":0,"high":17.42,"amplitude":0.026811,"preClose":17.53,"low":16.95,"week52Low":14.262,"pbRate":"2.09","psRate":"5.62","week52High":30.5,"institutionHeld":0,"latestPrice":17.4,"committee":-0.594203,"eps":2.979999,"divideRate":0,"volume":4163154,"delay":0,"ttmEps":0.456,"open":17.1,"prevYearClose":22.237,"prevWeekClose":18.69,"prevMonthClose":16.76,"prevQuarterClose":16.2,"fiveDayClose":18.19,"twentyDayClose":15.87,"sixtyDayClose":20.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-07-10","symbol":"02525","defaultRemindTime":1783647000000,"type":"split","dateTimestamp":1783612800000,"forFactor":1,"toFactor":8,"ratio":0.125},{"date":"2026-05-19","symbol":"02525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779120000000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1785254400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-08-26","current":38.157895,"percent":0.12069,"low":33.155365,"twenty":41.472421,"median":54.893327,"eighty":72.693389,"high":375.15224,"avg":96.232774,"sd":96.570586,"marketCap":22440700019.07},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67},{"date":"2026-02-13","current":63.32479,"twenty":52.681507,"median":68.419101,"eighty":256.405611,"marketCap":30819991982.68},{"date":"2026-02-20","current":71.051412,"twenty":52.981154,"median":68.419101,"eighty":256.183042,"marketCap":34530707835.78},{"date":"2026-02-27","current":68.181461,"twenty":53.549676,"median":68.181461,"eighty":255.57005,"marketCap":33499322750.44},{"date":"2026-03-06","current":59.85677,"twenty":54.147963,"median":67.972455,"eighty":254.791642,"marketCap":29172100047.18},{"date":"2026-03-13","current":61.145231,"twenty":55.021088,"median":67.5059,"eighty":253.959723,"marketCap":29937301494.1},{"date":"2026-03-20","current":61.422965,"twenty":55.446553,"median":66.299508,"eighty":251.949415,"marketCap":29959409077.48},{"date":"2026-03-27","current":48.314336,"twenty":54.147963,"median":65.720145,"eighty":249.408535,"marketCap":23845205960.18},{"date":"2026-04-02","current":50.907938,"twenty":52.47632,"median":65.055551,"eighty":249.007035,"marketCap":25246006402.95},{"date":"2026-04-10","current":53.632438,"twenty":52.424195,"median":64.201444,"eighty":248.627149,"marketCap":26802261649.84},{"date":"2026-04-17","current":60.353085,"twenty":52.63021,"median":63.780563,"eighty":248.480394,"marketCap":30173499184.19},{"date":"2026-04-24","current":51.694589,"twenty":52.580381,"median":63.241489,"eighty":247.924852,"marketCap":25846153724.88},{"date":"2026-04-30","current":54.57272,"twenty":52.656593,"median":62.514401,"eighty":246.343155,"marketCap":27302189387.84},{"date":"2026-05-08","current":53.361676,"twenty":52.656593,"median":61.574374,"eighty":245.311078,"marketCap":26779128597.47},{"date":"2026-05-15","current":57.495418,"twenty":52.654117,"median":61.327381,"eighty":245.220031,"marketCap":28929503435.94},{"date":"2026-05-22","current":47.148636,"twenty":52.423368,"median":61.141443,"eighty":244.532308,"marketCap":25616669822.13},{"date":"2026-05-29","current":44.715815,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"marketCap":24379357374.05},{"date":"2026-06-05","current":45.460688,"twenty":51.466707,"median":60.489271,"eighty":242.061239,"marketCap":24821436367.73},{"date":"2026-06-12","current":40.580128,"twenty":50.721988,"median":60.245777,"eighty":240.445794,"marketCap":22141677496.41},{"date":"2026-06-18","current":38.289181,"twenty":49.559706,"median":59.85677,"eighty":238.249961,"marketCap":20935782329.04},{"date":"2026-06-26","current":33.850482,"twenty":49.069518,"median":58.991903,"eighty":237.428152,"marketCap":18423687670.03},{"date":"2026-07-03","current":38.721617,"twenty":48.314336,"median":58.345334,"eighty":234.821627,"marketCap":21090649220.37},{"date":"2026-07-10","current":295.67157,"twenty":48.137986,"median":58.231479,"eighty":238.079783,"marketCap":160846922352.83},{"date":"2026-07-17","current":35.155613,"twenty":46.907233,"median":57.644326,"eighty":234.821627,"marketCap":19192902187.51},{"date":"2026-07-24","current":33.155365,"twenty":45.997361,"median":57.454515,"eighty":227.188398,"marketCap":18104953700.73},{"date":"2026-07-31","current":37.116966,"twenty":45.402032,"median":57.152414,"eighty":104.170544,"marketCap":20306744782.92},{"date":"2026-08-07","current":39.739948,"twenty":43.879842,"median":56.959502,"eighty":73.008072,"marketCap":21783996574.42},{"date":"2026-08-14","current":43.14431,"twenty":42.911027,"median":55.801344,"eighty":72.891628,"marketCap":23680084200.86},{"date":"2026-08-21","current":39.325456,"twenty":42.087087,"median":55.279239,"eighty":72.744009,"marketCap":22845281685.17},{"date":"2026-08-26","current":38.622606,"twenty":41.472421,"median":54.893327,"eighty":72.693389,"marketCap":22440700019.07}],"updateTime":1787805614599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662720271","title":"Analysts Offer Insights on Consumer Cyclical Companies: PDD Holdings (PDD) and Hesai Group Sponsored ADR (HSAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720271?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:50","pubTimestamp":1787619005,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on PDD Holdings (PDD) and Hesai Group Sponsore...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-pdd-holdings-pdd-and-hesai-group-sponsored-adr-hsai-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-pdd-holdings-pdd-and-hesai-group-sponsored-adr-hsai-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","IE00BGV7N243.SGD","LU0359202008.SGD","LU0307460666.USD","LU1988902786.USD","KPDD","LU0683595622.HKD","BK4585","LU0871576103.HKD","LU0650527681.SGD","LU0072462343.USD","LU1880383440.USD","LU2177674079.SGD","LU0210526637.USD","LU0588546209.SGD","LU0048580855.USD","LU0823426480.USD","LU0259732245.USD","LU0823413660.USD","LU1064131342.USD","LU0516423174.USD","KWEB","LU2476274308.USD","LU0455707207.USD","LU0633140560.USD","LU1961090484.USD","LU2087589342.USD","LU0328353924.USD","LU2399975544.HKD","LU0516422366.SGD","LU0516423091.SGD","LU2039709279.SGD","LU0143863198.USD","LU0456827905.SGD","LU0231483743.USD","02525","BK4501","LU0594300419.USD","LU0051755006.USD","LU1770034418.SGD","BK4124","LU0823397285.USD","BK4505","LU2476274720.SGD","IE0034224299.USD","BK4122","LU0348827113.USD","PDDL","SG9999002463.SGD","LU1048588211.SGD","LU0823426308.USD","LU0164865239.USD","LU1720050803.USD","LU0348825331.USD","LU1880383366.USD","LU0327786744.USD","LU2211817866.USD","LU0348788117.USD","LU0823039010.USD","LU1868837722.USD","BK4220","IE0031814852.USD","LU0823038988.USD","LU1769817179.HKD","IE00B29SXG58.USD","LU0708995583.HKD","LU1808992512.USD","LU1303224171.USD","PDD","LU0561508036.HKD","LU0143863784.USD","LU0572944931.SGD","CLIX","LU0047713382.USD","LU0516422952.EUR","HK0000320223.HKD","BK4526","DRAG","BK4588","LU0315179316.USD","LU0594300179.USD","BK4558","BK4531","LU1323998911.USD","LU2242644610.SGD","LU0417516902.SGD","LU0633140727.USD","LU1794554557.SGD","LU0049112450.USD","LU2008162690.USD","LU0235996351.USD","LU0737861772.HKD","BK4548","SG9999002562.SGD","LU0329678170.USD","LU0359201885.HKD","LU1251922891.USD","BK4504","LU2257852520.SGD","LU0821914370.USD","LU0878005551.USD","LU1242518857.USD","IE00B3M56506.USD","LU1235295612.USD","LU0348805143.USD","LU1769817096.USD","LU0516422440.USD","BK4553","ONLN","LU1719994722.HKD","SG9999002828.SGD","BK4535","LU1048596156.SGD","BK4509","LU0140636845.USD","LU1981816686.USD","LU0329678337.USD","LU0117841782.USD","HK0000306685.HKD","LU0605514214.HKD","LU2264538146.SGD","LU1046422090.SGD","LU0052750758.USD","LU0456846285.SGD","LU0320764599.SGD","LU1023057109.AUD","LU0370786039.SGD","LU0589944569.HKD","LU1868837565.USD","IE00B0JY6N72.USD","HK0000306701.USD","SG9999014674.SGD","LU0823397103.USD","LU1171460220.USD","BK4503","LU1956131251.USD","LU2778985437.USD","FDNI","HK0000320264.USD","LU0823413587.USD","LU0502904849.HKD","LU0039217434.USD","LU2279858448.HKD","LU0979878070.USD","LU0359201612.USD","LU1868838027.USD","HSAI","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827148","title":"3 Growth Companies With High Insider Ownership And Up To 89% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827148?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:05","pubTimestamp":1787569543,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.2% decline, yet it has risen by 18% over the past year, with earnings forecasted to grow by 17% annually. In this environment, identifying growth companies with high insider ownership can be particularly appealing as it often indicates strong confidence from those closest to the business in its potential for future success.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-tmc/tmc-the-metals/news/3-growth-companies-with-high-insider-ownership-and-up-to-89-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-tmc/tmc-the-metals/news/3-growth-companies-with-high-insider-ownership-and-up-to-89-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2476274308.USD","BK4124","02525","BK4585","BK4023","LU2476274720.SGD","BK4168","TMC","BK4563","RNG","HSAI","LU2778985437.USD","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132643287","title":"US Stock Movers | Hesai Group (HSAI.US) Surges Over 7% as Q2 Net Profit Jumps 60% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1132643287","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132643287?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:54","pubTimestamp":1787234093,"startTime":"0","endTime":"0","summary":"On Thursday, Hesai Group (HSAI.US) climbed more than 7% to $19.15 per share, extending its upward momentum in the US market session.The rally comes after Hesai Group released its unaudited financial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","BK4124","HSAI","LU2476274720.SGD","LU2476274308.USD","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178841779","title":"Movement Alert｜HESAI-W Rises 5.23% in Regular Trading, BOCOM International Maintains Buy Rating on SGI Commercialization Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=1178841779","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178841779?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:32","pubTimestamp":1787203936,"startTime":"0","endTime":"0","summary":"On August 20, HESAI-W rose 5.23% in regular trading, trading at HK$18.09/share, with turnover of HK$65.97 million. The rebound comes after the stock declined over 6% in the prior session following Q3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HESAI-W Rises as BOCOM International Maintains Buy Rating on SGI Commercialization Acceleration","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}