HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

33.620

+0.2600.78%

Volume:1.16M

Turnover:38.95M

Market Cap:194.09B

PE:10.15

High:33.840

Open:33.620

Low:33.040

Close:33.360

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:310.00M

Volume Ratio:0.34

T/O Rate:0.37%

Dividend:0.50

Dividend Rate:1.50%

EPS(LYR):3.313

ROE:-1.31%

ROA:0.71%

PB:2.08

PE(LYR):10.15

PS:1.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MUYUAN Buys Back 56,100 H Shares for HKD 1.89 Million, Boosts Treasury Stock to 169,900 Shares

Bulletin Express

Muyuan Foods Allocates HK$1.89 Million for Share Buyback on August 26

Tracking Hong Kong-listed Concepts: Hog Prices Climb Over 7.5% Since August, Analysts Eye Valuation Recovery in Breeding Firms

MUYUAN executes HKD 3.80 million H-share buyback; outstanding H-shares dip 0.04%

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":33.62,"timestamp":1787731683006,"preClose":33.36,"halted":0,"volume":1159100,"delay":0,"changeRate":0.007793764988009533,"floatShares":310000000,"shares":5773000000,"eps":3.312518208599537,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"08-26 16:08:03","open":33.62,"high":33.84,"low":33.04,"amount":38948328,"amplitude":0.023981,"askPrice":33.62,"askSize":1100,"bidPrice":33.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.24831733641672868,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":33.36,"dividendRate":0.014966,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.33500580933864443,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":39.99,"timestamp":1787727600000,"preClose":39.93,"halted":0,"volume":32450100,"delay":0,"premium":"-27.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":310000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.312644,"volumeRatio":0.33500580933864443,"shares":5773000000,"dividePrice":0.503256,"high":33.84,"amplitude":0.023981,"preClose":33.36,"low":33.04,"week52Low":27.02,"pbRate":"2.08","psRate":"1.31","week52High":50.069,"institutionHeld":0,"latestPrice":33.62,"committee":-0.833333,"eps":3.312644388344948,"divideRate":0.014969,"volume":1159100,"delay":0,"ttmEps":-0.24832679526836876,"open":33.62,"prevYearClose":38.515,"prevWeekClose":33.7,"prevMonthClose":33.12,"prevQuarterClose":29.04,"fiveDayClose":34.1,"twentyDayClose":32.24,"sixtyDayClose":35.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-08-25","current":-135.391272,"percent":0,"low":-213.585712,"twenty":11.899683,"median":20.218789,"eighty":23.061334,"high":27.211291,"avg":13.976475,"sd":34.189825,"marketCap":279183351424.13},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-25","current":-213.585712,"twenty":11.899683,"median":20.218789,"eighty":23.061334,"marketCap":279183351424.13}],"updateTime":1787786493061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193142059","title":"MUYUAN Buys Back 56,100 H Shares for HKD 1.89 Million, Boosts Treasury Stock to 169,900 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1193142059","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193142059?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:03","pubTimestamp":1787745811,"startTime":"0","endTime":"0","summary":"Mingyang Foods Group Co., Ltd. (MUYUAN, HKEX: 02714) reported a share repurchase on 26 August 2026, according to its latest Next Day Disclosure Return filed with the Hong Kong Stock Exchange. MUYUAN...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188607758","title":"Muyuan Foods Allocates HK$1.89 Million for Share Buyback on August 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1188607758","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188607758?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:58","pubTimestamp":1787745492,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (02714) announced on August 26 that it had repurchased 56,100 shares of its own stock at a total cost of HK$1.8861 million.The company made this disclosure in a filing,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","BK0196","LU1655091616.SGD","BK0070","BK1237","BK0187","02714","BK0195","BK0056","BK0028","002714","BK0240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112327598","title":"Tracking Hong Kong-listed Concepts: Hog Prices Climb Over 7.5% Since August, Analysts Eye Valuation Recovery in Breeding Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1112327598","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112327598?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:36","pubTimestamp":1787700978,"startTime":"0","endTime":"0","summary":"Hog prices have shown a sustained rebound since the start of August, holding steady above 11 yuan per kilogram for multiple consecutive days. Data from China Pig Network reveals that on August 25,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","REVS","VXUS","CZA","KCAI","NIFE","BK4585","02714","LCO","02419","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127375403","title":"MUYUAN executes HKD 3.80 million H-share buyback; outstanding H-shares dip 0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127375403","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127375403?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:47","pubTimestamp":1787658456,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. announced a targeted repurchase of 113,800 H-shares on 25 August 2026, utilising its shareholder mandate granted on 13 May 2026. • Transaction details     – Trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}