AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

59.060

-1.740-2.86%

Volume:205.43K

Turnover:12.18M

Market Cap:15.54B

PE:8.55

High:60.300

Open:60.260

Low:58.940

Close:60.800

52wk High:117.625

52wk Low:53.855

Shares:263.10M

Float Shares:256.94M

Volume Ratio:1.13

T/O Rate:0.08%

Dividend:0.57

Dividend Rate:0.97%

EPS(TTM):6.907

EPS(LYR):6.257

ROE:18.23%

ROA:6.49%

PB:1.47

PE(LYR):9.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Civmec Secures Over AU$220 Million in New Contracts; Shares Up 3%

MT Newswires Live

ASX Preview: Australian Shares to Rise Amid Oil Surge; Equus Energy Secures Alcoa Approval for Next Stage of Equus Gas Project

MT Newswires Live

South32 Expects Higher Returns From Simplified Business Following Alcoa Deal

MT Newswires Live

Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":59.06,"timestamp":1791868320000,"preClose":60.8,"halted":0,"volume":205427,"delay":0,"changeRate":-0.028618421052631494,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.906724720018098,"marketStatus":"Not Yet Opened","change":-1.74,"latestTime":"10-13 16:12:00 AEDT","open":60.26,"high":60.3,"low":58.94,"amount":12175179,"amplitude":0.022368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.906724720018098,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":60.8,"dividendRate":0.0097,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.1266670169339814,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":59.06,"auctionPrice":59.1,"auctionVolume":10,"auctionTime":1791921697703,"referenceTime":1791887404086,"auction":1,"marketStatus":"盘前竞价","timestamp":1791921697703}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.256819,"volumeRatio":1.1266670169339814,"shares":263101233,"dividePrice":0.572707,"high":60.3,"amplitude":0.022368,"preClose":60.8,"low":58.94,"week52Low":53.855,"pbRate":"1.47","psRate":"0.80","week52High":117.625,"institutionHeld":0,"latestPrice":59.06,"eps":6.906724720018098,"divideRate":0.009697,"volume":205427,"delay":0,"ttmEps":6.906724720018098,"open":60.26,"prevYearClose":80.175,"prevWeekClose":61.88,"prevMonthClose":60.81,"prevQuarterClose":60.81,"fiveDayClose":62.6,"twentyDayClose":66.04,"sixtyDayClose":63.847,"earningDate":1792080000000,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"AAI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792105200000,"name":null,"time":"","dateTimestamp":1792069200000,"actualEps":null},{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673087058","title":"Civmec Secures Over AU$220 Million in New Contracts; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087058","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087058?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:42","pubTimestamp":1791243758,"startTime":"0","endTime":"0","summary":"Civmec  has secured new contracts and extensions worth more than AU$220 million across its critical minerals and maintenance portfolios, with the projects set for delivery in fiscal 2027 and fiscal 2028, according to a Tuesday filing with the Australian bourse.The key award involves the construction of Alcoa's  Wagerup gallium project in Western Australia, covering multidisciplinary works for the gallium production facility and associated supporting infrastructure, per the filing.The company has also secured the Bulk Cargo Terminal works contract at Glencore's Murrin Murrin Operations, along with additional maintenance awards, panel extensions and orders, the filing said.The latest contract wins have increased the company's order book to around AU$1.5 billion, the filing added.Civmec's shares rose around 3% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","AAI.AU","BK7055","CVL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678915","title":"ASX Preview: Australian Shares to Rise Amid Oil Surge; Equus Energy Secures Alcoa Approval for Next Stage of Equus Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678915","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678915?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:10","pubTimestamp":1789517436,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking gains on Wall Street as oil prices surged after disruptions to Saudi Arabia's crude exports heightened concerns over prolonged supply shorta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","ZYAU.AU","VAS.AU","OZF.AU","EQU.AU","IIGF.AU","QRE.AU","XJO.AU","IMLC.AU","GIVE.AU","BK4153","STW.AU","AAI.AU","BK7095","DACE.AU","OZR.AU","BK7142","XAO.AU","XKO.AU","BK7081","VAP.AU","AA","EIGA.AU","SLF.AU","BEAR.AU","E200.AU","BK7012","LU2543165471.USD","BK4588","BK4585","IOZ.AU","RWC.AU","BBOZ.AU","QFN.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667203356","title":"South32 Expects Higher Returns From Simplified Business Following Alcoa Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203356","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203356?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513281,"startTime":"0","endTime":"0","summary":"South32  expects higher returns from a simplified business following its agreement to sell aluminum value chain assets to Alcoa , according to a late Tuesday filing with the Australian bourse.The company expects its group operating margin to rise to at least 48% after the transaction from 31% in fiscal 2026, with potential for further margin expansion from overhead reduction and the commissioning of its Taylor project in the US, per the filing.Under a streamlined focus, South32 will produce five commodities following the deal, down from seven as of fiscal 2026, while its count of operated sites will fall to four from seven.The company said a structural supply deficit is emerging in the zinc market as mines deplete and grades decline, \"which will require three Taylor-sized projects to be developed annually over the next decade to fill the gap.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["S32.AU","BK4153","BK4588","BK7507","LU2543165471.USD","AA","AAI.AU","BK7081","BK4585","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881647","title":"Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881647?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:42","pubTimestamp":1788223340,"startTime":"0","endTime":"0","summary":"Alcoa  received $174 million in equity financing from the US Department of War for the construction of a new gallium production facility at its Wagerup alumina refinery in Western Australia, according to a Tuesday statement from the agency.Alcoa will operate the facility, which is projected to produce 100 metric tons of gallium metal annually.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AAI.AU","AA","BK4153","BK7081","LU2543165471.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}