US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long AMAT Daily ETF

12.42

-2.0390-14.10%

Volume:331.10K

Turnover:4.15M

Market Cap:15.65M

PE:- -

High:13.65

Open:13.64

Low:11.90

Close:14.46

52wk High:37.41

52wk Low:10.11

Shares:1.26M

Float Shares:1.26M

Volume Ratio:3.56

T/O Rate:26.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle

AI Industry Frontlines

Applied Materials says compound annual growth rate ‘going to be very strong’

Applied Materials drops 7% to $463.47 during investor day

Applied Materials Down over 6%, Worst Performer in the NASDAQ 100 so Far Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/AMAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AMAU\",,,,,undefined,":{"symbol":"AMAU","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AMAT Daily ETF","latestPrice":12.421,"timestamp":1791908856268,"preClose":14.46,"halted":0,"volume":331103,"delay":0,"changeRate":-0.14100968188105126,"floatShares":1260000,"shares":1260000,"eps":0,"marketStatus":"Trading","change":-2.039,"latestTime":"10-13 12:27:40 EDT","open":13.64,"high":13.65,"low":11.9001,"amount":4147760.8879545,"amplitude":0.121017,"askPrice":12.44,"askSize":100,"bidPrice":12.41,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.46,"nav":15.01,"aum":18912600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":14.46,"latestTime":"09:29 EDT","volume":4692,"amount":64508.844096,"timestamp":1791898199999,"change":-0.82,"changeRate":-0.056708,"amplitude":0.026279},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.46,"latestTime":"19:58 EDT","volume":7056,"amount":100959.0911,"timestamp":1791849500181,"change":-0.24,"changeRate":-0.016598,"amplitude":0.028907},"volumeRatio":3.564618,"impliedVol":1.0958,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AMAU\",,,,,undefined,":{"symbol":"AMAU","floatShares":1260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.564618,"shares":1260000,"dividePrice":0,"high":13.65,"amplitude":0.121017,"preClose":14.46,"low":11.9001,"week52Low":10.11,"pbRate":"--","week52High":37.41,"institutionHeld":0,"latestPrice":12.421,"eps":0,"divideRate":0,"volume":331103,"delay":0,"ttmEps":0,"open":13.64,"prevYearClose":14.39,"prevWeekClose":15.01,"prevMonthClose":15.36,"prevQuarterClose":15.36,"fiveDayClose":16.48,"twentyDayClose":10.59,"sixtyDayClose":18.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174590622","title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1174590622","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174590622?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:00","pubTimestamp":1791864006,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTW","MUZ","QCMU","07388","ADIU","STX","AMBQ","NVDS","AMD","TWSC","AMDD","SNPX","MUYY","NVDU","NXPI","STXX","STSM","TSMY","SNDU","SNDK","SMTC","INYY","TSMZ","STMX","NVDD","AMAU","NVII","ASMZ","MULL","UMC","MRVU","TSMG","NVDO","ARMU","NVYY","SNDC","SOXL","SMH","NVDW","SNPS","INTC","SOXS","AVGU","STXU","GFSG","UCTT","MUU","APMI","NVDX","ARM","TXN","UCTX","AMA","ON","SMYY","AVS","PXLW","SNDQ","MIC","AMDL","MU","MCHU","LSCC","LABX","NVDL","LINT","SMTG","ALAB","ONG","LRCX","QRVO","ALA","AMDY","AMDG","TSMX","NVTC","MVLL","AMAT","SMCY","AVGX","SMCX","KLAC","UMCU","STM","INT","MRVL","NXPX","LRCU","WDCC","ANV","MCHG","NVTS","NVD","NVTX","ARMG","MUG","TXNU","NXPG","SNXX","CRDO","ASMG","TSMU","AMUU","AVL","ONX","DAMD","QCOM","AVGW","ARMA","GFS","NVDQ","AMBA","WDCX","DIPS","NVDY","Q","NVDA","SWKS","UMCX","ARMW","QCMD","WOLF","NVC","AVGG","CRDU","AMDW","AMYY","QCML","ASML","STXL","SMCI","AVGC","SNDG","MRVX","TSM","07788","SOX","AVGO","WDC","MUD","NVDG","SMCL","CRD","SMCC","SMCZ","KLAG","NVDB","ADI","AMDC","HIMX","LRCC","MCHP","ASMU"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/render_3525_1791862932803.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3525.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/tts/voiceover_cfd80153158a1299.mp3","isAI":true},"gpt_icon":0},{"id":"2675366858","title":"Applied Materials says compound annual growth rate ‘going to be very strong’","url":"https://stock-news.laohu8.com/highlight/detail?id=2675366858","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675366858?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:20","pubTimestamp":1791908417,"startTime":"0","endTime":"0","summary":"12:17 EDT Applied Materials (AMAT) says compound annual growth rate ‘going to be very strong’ Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-says-compound-annual-growth-rate-going-to-be-very-strong-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-says-compound-annual-growth-rate-going-to-be-very-strong-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMA","BK4585","LU1974910355.USD","LU1868837300.USD","LU0354030438.USD","SOXQ","LU1868836757.USD","LU1989763005.USD","SHOC","RDVY","LU1003077747.HKD","CHPS","LU0889566641.SGD","SMH","GB00BDT5M118.USD","UYM","LU1868836914.USD","PSI","WUGI","AMAT","BK4518","QQQG","BK4567","LU0011850046.USD","LU0096364046.USD","BK4519","IE00BQXX3F31.USD","LU1267930813.SGD","LU0661504455.SGD","LU2028103732.USD","LU2896262040.SGD","AMAU","EPAI","IE00BSNM7G36.USD","TDV","RDVI","TINY","LU0792757196.USD","LU0096362180.USD","LU2023250843.SGD","SG9999001424.SGD","LU0109392836.USD","BK4147","LU0081259029.USD","LU0444973449.USD","SGXZ80539844.SGD","APMI","BK4516","LU1069344957.HKD","XNTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675003365","title":"Applied Materials drops 7% to $463.47 during investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675003365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675003365?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:15","pubTimestamp":1791908121,"startTime":"0","endTime":"0","summary":"12:14 EDT Applied Materials (AMAT) drops 7% to $463.47 during investor day Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-drops-7-to-463-47-during-investor-day-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-drops-7-to-463-47-during-investor-day-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU1868836757.USD","SMH","IE00BSNM7G36.USD","LU0444973449.USD","LU0354030511.USD","LU2413666699.HKD","RDVY","LU0097036916.USD","LU0158827781.USD","LU1974910355.USD","LU0061475181.USD","LU2896262040.SGD","IE00BQXX3F31.USD","EPAI","LU2931357623.SGD","AMAU","LU0949170772.SGD","RDVI","LU2106854487.HKD","IE00B5949003.HKD","WUGI","LU1674673691.USD","LU0942090050.USD","LU1721428933.USD","LU1815336760.USD","LU2023250843.SGD","LU2458330169.SGD","SHOC","BK4147","AMAT","UYM","LU0792757196.USD","IE00BFXG1179.USD","LU0868494617.USD","LU0661504455.SGD","LU0210536198.USD","XNTK","QQQG","CHPS","SOXQ","BK4567","LU0274383776.USD","PSI","APMI","TINY","TDV","LU1674673428.USD","AMA","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675365241","title":"Applied Materials Down over 6%, Worst Performer in the NASDAQ 100 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365241?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:09","pubTimestamp":1791907740,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc.  is currently at $465.17, down $32.36 or 6.5%--Would be lowest close since Sept. 21, 2026, when it closed at $464.24--On pace for largest percent decrease since Sept. 14, 2026, when it fell 7.07%--Currently down six consecutive days; down 14.22% over this period--Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days--Worst six day stretch since the six days ending July 29, 2026, when it fell 22.69%--Down 9.04% month-to-date--Up 81.01% year-to-date; on pace for best year since 2021, when it rose 82.34%--Down 35.66% from its all-time closing high of $723.00 on June 30, 2026--Up 113.19% from 52 weeks ago , when it closed at $218.19--Down 35.66% from its 52-week closing high of $723.00 on June 30, 2026--Up 113.19% from its 52-week closing low of $218.19 on Oct. 14, 2025--Traded as low as $452.81; lowest intraday level since Sept. 21, 2026, when it hit $452.66--Down 8.99% at today's intraday low; largest intraday percent decrease sinc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","QQQE","QID","03086",".IXIC","NDX","TQQQ","TQQY","TECS","IYW","QQQG","PSQ","QQQJ","UYM","QQQA","TINY","PSI","RDVY","XNTK","SOXQ","GB00BDT5M118.USD","LU1989763005.USD","AMA","ONEQ","QYLG","QQQY","QLD","SQQQ","NVIW.SI","NQmain","QQQ","RDVI","SHOC","CHPS","GPIQ","LU0011850046.USD","SMH","APMI","EPAI","JEPQ","LU0081259029.USD","MNQmain","QQQI","QDTE","LU1868836757.USD","QQQM","AMAU","WUGI","TDV","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMAU\",params:#limit:6,delay:true,,,undefined,":[]}}