US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adlai Nortye Biopharma Co. Ltd.

12.30

-1.9200-13.50%

Volume:565.69K

Turnover:7.10M

Market Cap:792.09M

PE:-21.77

High:14.20

Open:14.20

Low:11.60

Close:14.22

52wk High:17.25

52wk Low:0.8786

Shares:64.40M

Float Shares:49.57M

Volume Ratio:3.06

T/O Rate:1.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5649

EPS(LYR):-1.1111

ROE:-20.23%

ROA:-8.70%

PB:3.69

PE(LYR):-11.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Insider Move Shakes Up Adlai Nortye Sponsored ADR

Adlai Nortye Director Ji Ping Sells ADS Worth $162,832.78

Adlai Nortye Appoints Christopher Liu, Pharmd, as Head of Investor Relations and Public Relations

THOMSON REUTERS

Adlai Nortye Appoints Christopher Liu, PharmD, as Head of Investor Relations and Public Relations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ANL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANL\",,,,,undefined,":{"symbol":"ANL","market":"US","secType":"STK","nameCN":"Adlai Nortye Biopharma Co. Ltd.","latestPrice":12.3,"timestamp":1791909555842,"preClose":14.22,"halted":0,"volume":565693,"delay":0,"changeRate":-0.1350210970464135,"floatShares":49566700,"shares":64397900,"eps":-0.564922,"marketStatus":"Trading","change":-1.92,"latestTime":"10-13 12:39:43 EDT","open":14.2,"high":14.2,"low":11.6,"amount":7099912.149646,"amplitude":0.182841,"askPrice":12.3,"askSize":40,"bidPrice":12.04,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.564922,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1695960000000,"exchange":"NASDAQ","adjPreClose":14.22,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.22,"latestTime":"09:28 EDT","volume":24,"amount":339.379272,"timestamp":1791898120046,"change":-0.02,"changeRate":-0.001406,"amplitude":0.064733},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:39 EDT","volume":21,"amount":293.54,"timestamp":1791848371037,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.061745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANL\",,,,,undefined,":{"symbol":"ANL","floatShares":49566700,"roa":"-8.70%","roe":"-20.23%","lyrEps":-1.111136,"volumeRatio":3.061745,"shares":64397900,"dividePrice":0,"high":14.2,"amplitude":0.182841,"preClose":14.22,"low":11.6,"week52Low":0.8786,"pbRate":"3.69","psRate":"43.87","week52High":17.25,"institutionHeld":0,"latestPrice":12.3,"committee":-0.6,"eps":-0.564922,"divideRate":0,"volume":565693,"delay":0,"ttmEps":-0.564922,"open":14.2,"prevYearClose":1.42,"prevWeekClose":15.62,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":14.46,"twentyDayClose":15,"sixtyDayClose":11.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"ANL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-10","symbol":"ANL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ANL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANL","date":"2026-10-12","current":-21.772917,"percent":0.010884,"low":-47.450209,"twenty":-8.031214,"median":-1.936095,"eighty":-1.244972,"high":-0.626043,"avg":-5.859703,"sd":9.664854,"marketCap":1005895775},"quantilePoints":[{"date":"2023-09-29","current":-21.000086,"twenty":-21.000086,"median":-21.000086,"eighty":-21.000086,"marketCap":2575618522},{"date":"2023-10-06","current":-3.305231,"twenty":-4.565236,"median":-3.850016,"eighty":-3.652189,"marketCap":405379951},{"date":"2023-10-13","current":-3.074047,"twenty":-3.986973,"median":-3.309218,"eighty":-3.232187,"marketCap":377025751},{"date":"2023-10-20","current":-2.876099,"twenty":-3.767842,"median":-3.305231,"eighty":-3.074023,"marketCap":352747747},{"date":"2023-10-27","current":-2.646285,"twenty":-3.700885,"median":-3.256535,"eighty":-2.976534,"marketCap":324561522},{"date":"2023-11-03","current":-2.38914,"twenty":-3.583595,"median":-3.136378,"eighty":-2.6037,"marketCap":293023261},{"date":"2023-11-10","current":-2.542294,"twenty":-3.309029,"median":-2.952186,"eighty":-2.545904,"marketCap":311807264},{"date":"2023-11-17","current":-2.953273,"twenty":-3.307665,"median":-2.895732,"eighty":-2.565761,"marketCap":362213030},{"date":"2023-11-24","current":-3.068804,"twenty":-3.305231,"median":-2.95273,"eighty":-2.587423,"marketCap":376382733},{"date":"2023-12-01","current":-3.309495,"twenty":-3.305231,"median":-3.065796,"eighty":-2.590191,"marketCap":405902948},{"date":"2023-12-08","current":-3.417806,"twenty":-3.308274,"median":-3.068804,"eighty":-2.593054,"marketCap":419187044},{"date":"2023-12-15","current":-2.861209,"twenty":-3.308274,"median":-3.068804,"eighty":-2.599458,"marketCap":350921548},{"date":"2023-12-22","current":-2.647596,"twenty":-3.305231,"median":-3.065796,"eighty":-2.599458,"marketCap":324722358},{"date":"2023-12-29","current":-2.578397,"twenty":-3.280459,"median":-3.01164,"eighty":-2.596896,"marketCap":316235296},{"date":"2024-01-05","current":-2.8582,"twenty":-3.262462,"median":-2.955379,"eighty":-2.605475,"marketCap":350552546},{"date":"2024-01-12","current":-2.825105,"twenty":-3.251665,"median":-2.915364,"eighty":-2.632892,"marketCap":346493516},{"date":"2024-01-19","current":-2.722812,"twenty":-3.232187,"median":-2.876099,"eighty":-2.646285,"marketCap":333947425},{"date":"2024-01-26","current":-2.771913,"twenty":-3.228262,"median":-2.846151,"eighty":-2.647596,"marketCap":339969549},{"date":"2024-02-02","current":-2.746851,"twenty":-3.225253,"median":-2.834101,"eighty":-2.678886,"marketCap":336895756},{"date":"2024-02-09","current":-2.665648,"twenty":-3.211684,"median":-2.808133,"eighty":-2.665648,"marketCap":326936374},{"date":"2024-02-16","current":-2.223379,"twenty":-3.198709,"median":-2.771913,"eighty":-2.599458,"marketCap":272692980},{"date":"2024-02-23","current":-2.139558,"twenty":-3.188655,"median":-2.771913,"eighty":-2.587423,"marketCap":262412565},{"date":"2024-03-01","current":-2.151172,"twenty":-3.179643,"median":-2.746851,"eighty":-2.53748,"marketCap":263836916},{"date":"2024-03-08","current":-2.33169,"twenty":-3.177296,"median":-2.746851,"eighty":-2.478771,"marketCap":285977077},{"date":"2024-03-15","current":-2.710777,"twenty":-3.131384,"median":-2.743872,"eighty":-2.478771,"marketCap":332471414},{"date":"2024-03-22","current":-2.737855,"twenty":-3.083228,"median":-2.737855,"eighty":-2.479113,"marketCap":335792438},{"date":"2024-03-28","current":-2.74989,"twenty":-3.073974,"median":-2.737855,"eighty":-2.49897,"marketCap":337268449},{"date":"2024-04-05","current":-3.026684,"twenty":-3.070853,"median":-2.740864,"eighty":-2.515818,"marketCap":371216696},{"date":"2024-04-12","current":-3.324538,"twenty":-3.142817,"median":-2.743872,"eighty":-2.515818,"marketCap":407747961},{"date":"2024-04-19","current":-3.204193,"twenty":-3.177476,"median":-2.746851,"eighty":-2.532666,"marketCap":392987854},{"date":"2024-04-26","current":-4.736082,"twenty":-3.207189,"median":-2.746851,"eighty":-2.553125,"marketCap":496677607},{"date":"2024-05-03","current":-4.581262,"twenty":-3.239041,"median":-2.748386,"eighty":-2.571177,"marketCap":480441489},{"date":"2024-05-10","current":-4.574224,"twenty":-3.298764,"median":-2.771913,"eighty":-2.583813,"marketCap":479703484},{"date":"2024-05-17","current":-4.890901,"twenty":-3.315512,"median":-2.789001,"eighty":-2.587423,"marketCap":512913725},{"date":"2024-05-24","current":-4.232917,"twenty":-3.42262,"median":-2.825105,"eighty":-2.589084,"marketCap":443910224},{"date":"2024-05-31","current":-2.709348,"twenty":-3.502687,"median":-2.828114,"eighty":-2.591336,"marketCap":284132063},{"date":"2024-06-07","current":-1.509494,"twenty":-3.425026,"median":-2.808133,"eighty":-2.567566,"marketCap":158302149},{"date":"2024-06-14","current":-1.189756,"twenty":-3.411789,"median":-2.77444,"eighty":-2.523039,"marketCap":124770876},{"date":"2024-06-21","current":-1.270227,"twenty":-3.387719,"median":-2.771913,"eighty":-2.479113,"marketCap":133209967},{"date":"2024-06-28","current":-1.305343,"twenty":-3.385312,"median":-2.760902,"eighty":-2.478086,"marketCap":136892614},{"date":"2024-07-05","current":-1.280783,"twenty":-3.370269,"median":-2.746866,"eighty":-2.439596,"marketCap":134316975},{"date":"2024-07-12","current":-1.189721,"twenty":-3.321529,"median":-2.746851,"eighty":-2.346733,"marketCap":124767186},{"date":"2024-07-15","current":-1.143556,"twenty":-3.318521,"median":-2.746851,"eighty":-2.337707,"marketCap":119925871},{"date":"2024-08-02","current":-1.185956,"twenty":-3.315512,"median":-2.746851,"eighty":-2.319655,"marketCap":124372353},{"date":"2024-08-09","current":-2.141328,"twenty":-3.309329,"median":-2.743872,"eighty":-2.223618,"marketCap":115770900},{"date":"2024-08-16","current":-2.095122,"twenty":-3.308652,"median":-2.737855,"eighty":-2.223379,"marketCap":113272752},{"date":"2024-08-23","current":-2.093757,"twenty":-3.306448,"median":-2.737855,"eighty":-2.172931,"marketCap":113198952},{"date":"2024-08-30","current":-1.876921,"twenty":-3.298764,"median":-2.732439,"eighty":-2.151172,"marketCap":101475737},{"date":"2024-09-06","current":-1.617565,"twenty":-3.282249,"median":-2.722812,"eighty":-2.140266,"marketCap":87453635},{"date":"2024-09-13","current":-1.337733,"twenty":-3.26098,"median":-2.722812,"eighty":-2.080202,"marketCap":72324525},{"date":"2024-09-20","current":-1.433285,"twenty":-3.25365,"median":-2.716795,"eighty":-2.039701,"marketCap":77490562},{"date":"2024-09-27","current":-1.344558,"twenty":-3.242468,"median":-2.712282,"eighty":-1.920165,"marketCap":72693527},{"date":"2024-10-04","current":-1.365033,"twenty":-3.230617,"median":-2.707769,"eighty":-1.702654,"marketCap":73800536},{"date":"2024-10-11","current":-1.262656,"twenty":-3.227058,"median":-2.691673,"eighty":-1.524742,"marketCap":68265495},{"date":"2024-10-18","current":-1.330908,"twenty":-3.219825,"median":-2.671304,"eighty":-1.501537,"marketCap":71955522},{"date":"2024-10-25","current":-1.42646,"twenty":-3.208688,"median":-2.646941,"eighty":-1.46692,"marketCap":77121560},{"date":"2024-10-31","current":-1.392334,"twenty":-3.203096,"median":-2.632643,"eighty":-1.418422,"marketCap":75276546},{"date":"2024-11-08","current":-1.719942,"twenty":-3.196195,"median":-2.598856,"eighty":-1.41353,"marketCap":92988675},{"date":"2024-11-15","current":-2.23183,"twenty":-3.184516,"median":-2.588807,"eighty":-1.418422,"marketCap":120663876},{"date":"2024-11-22","current":-1.781369,"twenty":-3.177837,"median":-2.578397,"eighty":-1.427825,"marketCap":96309699},{"date":"2024-11-29","current":-1.522012,"twenty":-3.177115,"median":-2.554528,"eighty":-1.433285,"marketCap":82287597},{"date":"2024-12-06","current":-1.399159,"twenty":-3.177115,"median":-2.515217,"eighty":-1.433285,"marketCap":75645549},{"date":"2024-12-13","current":-1.501537,"twenty":-3.168089,"median":-2.479113,"eighty":-1.433285,"marketCap":81180589},{"date":"2024-12-20","current":-1.460586,"twenty":-3.168089,"median":-2.474357,"eighty":-1.433285,"marketCap":78966573},{"date":"2024-12-27","current":-1.501537,"twenty":-3.129579,"median":-2.443501,"eighty":-1.455126,"marketCap":81180589},{"date":"2025-01-03","current":-1.665341,"twenty":-3.092409,"median":-2.402624,"eighty":-1.460586,"marketCap":90036653},{"date":"2025-01-10","current":-1.371859,"twenty":-3.073999,"median":-2.361776,"eighty":-1.433285,"marketCap":74169538},{"date":"2025-01-17","current":-1.387898,"twenty":-3.071877,"median":-2.33169,"eighty":-1.410844,"marketCap":75036694},{"date":"2025-01-24","current":-1.399159,"twenty":-3.068804,"median":-2.301603,"eighty":-1.400524,"marketCap":75645549},{"date":"2025-01-31","current":-1.406053,"twenty":-3.068202,"median":-2.256345,"eighty":-1.399159,"marketCap":76018242},{"date":"2025-02-07","current":-1.419635,"twenty":-3.065796,"median":-2.23183,"eighty":-1.400524,"marketCap":76752557},{"date":"2025-02-14","current":-1.569789,"twenty":-3.057974,"median":-2.223379,"eighty":-1.399159,"marketCap":84870616},{"date":"2025-02-21","current":-1.487887,"twenty":-3.026684,"median":-2.192894,"eighty":-1.399159,"marketCap":80442584},{"date":"2025-02-28","current":-1.542488,"twenty":-3.01164,"median":-2.160441,"eighty":-1.405985,"marketCap":83394605},{"date":"2025-03-07","current":-1.515187,"twenty":-2.957485,"median":-2.151172,"eighty":-1.405985,"marketCap":81918594},{"date":"2025-03-14","current":-1.562963,"twenty":-2.953273,"median":-2.151172,"eighty":-1.405985,"marketCap":84501613},{"date":"2025-03-21","current":-1.508362,"twenty":-2.952186,"median":-2.140443,"eighty":-1.406053,"marketCap":81549592},{"date":"2025-03-28","current":-1.491299,"twenty":-2.930407,"median":-2.122627,"eighty":-1.409534,"marketCap":80627085},{"date":"2025-04-04","current":-1.399228,"twenty":-2.915364,"median":-2.09444,"eighty":-1.405985,"marketCap":75649239},{"date":"2025-04-11","current":-1.293233,"twenty":-2.906392,"median":-2.04755,"eighty":-1.399159,"marketCap":69918627},{"date":"2025-04-17","current":-1.303607,"twenty":-2.884687,"median":-2.040725,"eighty":-1.399159,"marketCap":70479511},{"date":"2025-04-25","current":-1.296782,"twenty":-2.876731,"median":-2.026222,"eighty":-1.391447,"marketCap":70110509},{"date":"2025-05-02","current":-1.365033,"twenty":-2.873814,"median":-1.986124,"eighty":-1.385509,"marketCap":73800536},{"date":"2025-05-09","current":-1.308999,"twenty":-2.863616,"median":-1.922445,"eighty":-1.372793,"marketCap":67896491},{"date":"2025-05-16","current":-1.323014,"twenty":-2.858802,"median":-1.84962,"eighty":-1.371859,"marketCap":68623426},{"date":"2025-05-23","current":-1.285807,"twenty":-2.838921,"median":-1.812653,"eighty":-1.365033,"marketCap":66693542},{"date":"2025-05-30","current":-1.419268,"twenty":-2.834101,"median":-1.771131,"eighty":-1.365033,"marketCap":73616032},{"date":"2025-06-06","current":-1.234301,"twenty":-2.834101,"median":-1.665341,"eighty":-1.364924,"marketCap":64021963},{"date":"2025-06-13","current":-1.13826,"twenty":-2.830509,"median":-1.627803,"eighty":-1.353431,"marketCap":59040427},{"date":"2025-06-20","current":-1.045777,"twenty":-2.82691,"median":-1.603915,"eighty":-1.351383,"marketCap":54243392},{"date":"2025-06-27","current":-1.102761,"twenty":-2.821155,"median":-1.590264,"eighty":-1.344563,"marketCap":57199103},{"date":"2025-07-03","current":-1.067119,"twenty":-2.81239,"median":-1.583439,"eighty":-1.344558,"marketCap":55350400},{"date":"2025-07-11","current":-1.074233,"twenty":-2.796222,"median":-1.577125,"eighty":-1.337733,"marketCap":55719403},{"date":"2025-07-18","current":-1.067119,"twenty":-2.775956,"median":-1.571973,"eighty":-1.330908,"marketCap":55350400},{"date":"2025-07-25","current":-1.045777,"twenty":-2.771913,"median":-1.569789,"eighty":-1.325447,"marketCap":54243392},{"date":"2025-08-01","current":-1.01732,"twenty":-2.771913,"median":-1.562963,"eighty":-1.323057,"marketCap":52767381},{"date":"2025-08-08","current":-1.10269,"twenty":-2.767508,"median":-1.559551,"eighty":-1.316114,"marketCap":57195413},{"date":"2025-08-15","current":-1.244972,"twenty":-2.749288,"median":-1.549313,"eighty":-1.30613,"marketCap":64575467},{"date":"2025-08-22","current":-1.202288,"twenty":-2.746875,"median":-1.539076,"eighty":-1.295173,"marketCap":62361451},{"date":"2025-08-29","current":-1.192043,"twenty":-2.746851,"median":-1.535663,"eighty":-1.283666,"marketCap":61830087},{"date":"2025-09-05","current":-1.252086,"twenty":-2.746851,"median":-1.528838,"eighty":-1.279903,"marketCap":64944469},{"date":"2025-09-12","current":-1.280543,"twenty":-2.746851,"median":-1.522012,"eighty":-1.266708,"marketCap":66420480},{"date":"2025-09-19","current":-1.252086,"twenty":-2.746851,"median":-1.522012,"eighty":-1.266708,"marketCap":64944469},{"date":"2025-09-26","current":-1.266315,"twenty":-2.746851,"median":-1.515255,"eighty":-1.266315,"marketCap":65682475},{"date":"2025-10-03","current":-1.262758,"twenty":-2.743872,"median":-1.509318,"eighty":-1.262758,"marketCap":65497973},{"date":"2025-10-10","current":-1.209402,"twenty":-2.743872,"median":-1.508362,"eighty":-1.259201,"marketCap":62730453},{"date":"2025-10-17","current":-1.145374,"twenty":-2.743872,"median":-1.501537,"eighty":-1.252086,"marketCap":59409429},{"date":"2025-10-24","current":-1.180945,"twenty":-2.737855,"median":-1.501537,"eighty":-1.244972,"marketCap":61254443},{"date":"2025-10-31","current":-0.988793,"twenty":-2.737855,"median":-1.501537,"eighty":-1.230744,"marketCap":51287681},{"date":"2025-11-07","current":-1.10269,"twenty":-2.737855,"median":-1.496418,"eighty":-1.209402,"marketCap":57195413},{"date":"2025-11-14","current":-1.074233,"twenty":-2.737855,"median":-1.487887,"eighty":-1.209402,"marketCap":55719403},{"date":"2025-11-21","current":-1.01732,"twenty":-2.737855,"median":-1.474236,"eighty":-1.202288,"marketCap":52767381},{"date":"2025-11-28","current":-1.131146,"twenty":-2.733522,"median":-1.470824,"eighty":-1.192015,"marketCap":58671424},{"date":"2025-12-05","current":-0.853695,"twenty":-2.724737,"median":-1.467411,"eighty":-1.188059,"marketCap":44280320},{"date":"2025-12-12","current":-0.910608,"twenty":-2.722812,"median":-1.463589,"eighty":-1.184813,"marketCap":47232341},{"date":"2025-12-19","current":-1.10269,"twenty":-2.722812,"median":-1.460586,"eighty":-1.176947,"marketCap":57195413},{"date":"2025-12-26","current":-1.088461,"twenty":-2.722812,"median":-1.446936,"eighty":-1.173831,"marketCap":56457408},{"date":"2026-01-02","current":-1.23024,"twenty":-2.722812,"median":-1.440611,"eighty":-1.173831,"marketCap":52398379},{"date":"2026-01-09","current":-1.273558,"twenty":-2.721608,"median":-1.433285,"eighty":-1.173831,"marketCap":54243392},{"date":"2026-01-16","current":-1.455495,"twenty":-2.7186,"median":-1.433285,"eighty":-1.174372,"marketCap":61992448},{"date":"2026-01-23","current":-1.767387,"twenty":-2.716494,"median":-1.433285,"eighty":-1.175624,"marketCap":75276544},{"date":"2026-01-30","current":-5.657371,"twenty":-2.722812,"median":-1.443774,"eighty":-1.178099,"marketCap":240958743},{"date":"2026-02-06","current":-8.784953,"twenty":-2.730514,"median":-1.460586,"eighty":-1.180945,"marketCap":374168707},{"date":"2026-02-13","current":-8.360433,"twenty":-2.737855,"median":-1.460586,"eighty":-1.180945,"marketCap":356087576},{"date":"2026-02-20","current":-8.54237,"twenty":-2.743872,"median":-1.467001,"eighty":-1.180945,"marketCap":363836632},{"date":"2026-02-27","current":-7.961905,"twenty":-2.746851,"median":-1.467411,"eighty":-1.18578,"marketCap":339113453},{"date":"2026-03-06","current":-8.005223,"twenty":-2.74989,"median":-1.474236,"eighty":-1.18578,"marketCap":340958467},{"date":"2026-03-13","current":-7.242821,"twenty":-2.772372,"median":-1.481061,"eighty":-1.185956,"marketCap":308486232},{"date":"2026-03-20","current":-6.376455,"twenty":-2.825105,"median":-1.491299,"eighty":-1.188059,"marketCap":271585965},{"date":"2026-03-27","current":-5.847971,"twenty":-2.834101,"median":-1.501537,"eighty":-1.188059,"marketCap":249076802},{"date":"2026-04-02","current":-6.844293,"twenty":-2.873814,"median":-1.501537,"eighty":-1.189389,"marketCap":291512109},{"date":"2026-04-10","current":-10.396394,"twenty":-2.918373,"median":-1.501537,"eighty":-1.189749,"marketCap":442803204},{"date":"2026-04-17","current":-15.413298,"twenty":-2.967246,"median":-1.501537,"eighty":-1.191472,"marketCap":547603655},{"date":"2026-04-24","current":-16.786872,"twenty":-3.065796,"median":-1.508362,"eighty":-1.192015,"marketCap":596403980},{"date":"2026-05-01","current":-16.066309,"twenty":-3.07395,"median":-1.509494,"eighty":-1.194547,"marketCap":570803810},{"date":"2026-05-08","current":-15.424557,"twenty":-3.168089,"median":-1.515358,"eighty":-1.195503,"marketCap":548003657},{"date":"2026-05-15","current":-15.604698,"twenty":-3.179643,"median":-1.522012,"eighty":-1.200947,"marketCap":554403700},{"date":"2026-05-22","current":-13.015174,"twenty":-3.214398,"median":-1.525425,"eighty":-1.202288,"marketCap":462403086},{"date":"2026-05-29","current":-12.722445,"twenty":-3.239041,"median":-1.53225,"eighty":-1.202288,"marketCap":452003017},{"date":"2026-06-05","current":-12.384681,"twenty":-3.298764,"median":-1.535663,"eighty":-1.202288,"marketCap":440002937},{"date":"2026-06-12","current":-11.483977,"twenty":-3.315512,"median":-1.542488,"eighty":-1.202288,"marketCap":408002723},{"date":"2026-06-18","current":-11.551529,"twenty":-3.405771,"median":-1.552725,"eighty":-1.205134,"marketCap":410402739},{"date":"2026-06-26","current":-11.438941,"twenty":-3.677615,"median":-1.559459,"eighty":-1.209402,"marketCap":406402712},{"date":"2026-07-02","current":-11.934329,"twenty":-3.93219,"median":-1.562963,"eighty":-1.209402,"marketCap":424002830},{"date":"2026-07-10","current":-12.024399,"twenty":-4.46022,"median":-1.566376,"eighty":-1.209402,"marketCap":427202851},{"date":"2026-07-17","current":-12.778739,"twenty":-4.549441,"median":-1.569789,"eighty":-1.209402,"marketCap":454003030},{"date":"2026-07-24","current":-14.884134,"twenty":-4.579854,"median":-1.574294,"eighty":-1.210104,"marketCap":528803529},{"date":"2026-07-31","current":-14.636441,"twenty":-4.736082,"median":-1.577125,"eighty":-1.212913,"marketCap":520003471},{"date":"2026-08-07","current":-15.58218,"twenty":-4.838122,"median":-1.583439,"eighty":-1.22363,"marketCap":553603695},{"date":"2026-08-14","current":-14.478818,"twenty":-4.897939,"median":-1.590264,"eighty":-1.22363,"marketCap":514403433},{"date":"2026-08-21","current":-39.217883,"twenty":-5.596725,"median":-1.602777,"eighty":-1.23024,"marketCap":883539695},{"date":"2026-08-28","current":-40.932951,"twenty":-5.995254,"median":-1.614152,"eighty":-1.230744,"marketCap":922178457},{"date":"2026-09-04","current":-42.162083,"twenty":-6.376455,"median":-1.663764,"eighty":-1.230744,"marketCap":949869570},{"date":"2026-09-11","current":-43.133955,"twenty":-6.816569,"median":-1.719942,"eighty":-1.230744,"marketCap":971764869},{"date":"2026-09-18","current":-43.67706,"twenty":-6.941326,"median":-1.774378,"eighty":-1.23359,"marketCap":984000477},{"date":"2026-09-25","current":-45.249205,"twenty":-7.246286,"median":-1.830288,"eighty":-1.23709,"marketCap":1019419342},{"date":"2026-10-02","current":-45.049114,"twenty":-7.712392,"median":-1.863271,"eighty":-1.238681,"marketCap":1014911487},{"date":"2026-10-09","current":-44.334502,"twenty":-8.010421,"median":-1.933843,"eighty":-1.243758,"marketCap":998812002},{"date":"2026-10-12","current":-44.648931,"twenty":-8.031214,"median":-1.936095,"eighty":-1.244972,"marketCap":1005895775}],"updateTime":1791909583859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672796384","title":"Major Insider Move Shakes Up Adlai Nortye Sponsored ADR","url":"https://stock-news.laohu8.com/highlight/detail?id=2672796384","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672796384?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:02","pubTimestamp":1790906557,"startTime":"0","endTime":"0","summary":"New insider activity at Adlai Nortye Ltd. Sponsored ADR ( ($ANL) ) has taken place on October 1, 2026. Director Ping Ji has recently reduced their ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-adlai-nortye-sponsored-adr-insider-trading-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-adlai-nortye-sponsored-adr-insider-trading-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANL","APIE","DIVL","DINT","ARMH","BK4139","CVY","IE00BZ199S13.USD","ALN","SAPH","AADR","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768587","title":"Adlai Nortye Director Ji Ping Sells ADS Worth $162,832.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768587","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768587?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:05","pubTimestamp":1790863511,"startTime":"0","endTime":"0","summary":"Adlai Nortye director Ji Ping sells ADS worth $162,832.78Adlai Nortye director Ji Ping sold 10,214 American Depository shares in open-market transactions dated Sept. 29–30, 2026.Sales priced at USD 15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL5bNCSg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Adlai Nortye Director Ji Ping Sells ADS Worth $162,832.78","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANL","IE00BZ199S13.USD","LU2133065610.SGD","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671050322","title":"Adlai Nortye Appoints Christopher Liu, Pharmd, as Head of Investor Relations and Public Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2671050322","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671050322?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7FBW9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANL","LU2133065610.SGD","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671462201","title":"Adlai Nortye Appoints Christopher Liu, PharmD, as Head of Investor Relations and Public Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2671462201","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671462201?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766000,"startTime":"0","endTime":"0","summary":"SINGAPORE and NORTH BRUNSWICK, N.J., Sept.  30, 2026 (GLOBE NEWSWIRE) -- Adlai Nortye Group Ltd. (NASDAQ: ANL) (“Adlai Nortye” or the “Company”), a clinical-stage biotechnology company focused on the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3371738/0/en/adlai-nortye-appoints-christopher-liu-pharmd-as-head-of-investor-relations-and-public-relations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","JDOC","LU2298322129.HKD","BK4585","LU2357305700.SGD","LU1720051108.HKD","BK4588","IE00BZ199S13.USD","ONG","IBB","IE00BFMHRM44.USD","LU2360107325.USD","LU0724618433.USD","IE00BD6J9T35.USD","SYNB","LU2133065610.SGD","LU1854104046.USD","BK4605","LU0348723411.USD","LU1861219969.SGD","FHLC","LU1861215975.USD","ON","LU1854103824.USD","BK4512","ALN","ANL","ONX","LU0124384867.USD","RSPH","BK4139","BK4141","BBP","LU1720051017.SGD","LU1548497426.USD","IEIH","LU1861214812.USD","LU1978683503.SGD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANL\",params:#limit:6,delay:false,,,undefined,":[]}}