US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long ASTS Daily ETF

5.97

-1.1202-15.80%

Volume:10.18M

Turnover:59.68M

Market Cap:158.32M

PE:- -

High:6.35

Open:6.24

Low:5.65

Close:7.09

52wk High:114.18

52wk Low:5.65

Shares:26.52M

Float Shares:26.52M

Volume Ratio:1.75

T/O Rate:38.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Humana Surges 12% on New Medicare Ratings; SpaceX, AAOI Jump 2%; CVS Health Falls 2%; T-Mobile US, Verizon Slide Around 6%

Hebei Fuels Satellite Internet to Weave a Space Communications Network

Hainan Commercial Spaceport Phase II Completes Main Structure, Begins Integrated Drills

Starship Reaches Orbit for First Time! Commercial Space Constellation Buildout Accelerates, Multiple Stocks Attract Margin Buyers (List)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ASTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTX\",,,,,undefined,":{"symbol":"ASTX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ASTS Daily ETF","latestPrice":5.9698,"timestamp":1791909541406,"preClose":7.09,"halted":0,"volume":10183227,"delay":0,"changeRate":-0.15799717912552885,"floatShares":26520000,"shares":26520000,"eps":0,"marketStatus":"Trading","change":-1.1202,"latestTime":"10-13 12:39:11 EDT","open":6.24,"high":6.3509,"low":5.65,"amount":59683771.248275995,"amplitude":0.098858,"askPrice":5.97,"askSize":5235,"bidPrice":5.96,"bidSize":300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.09,"sharesOutstanding":4550000,"nav":6.967,"aum":184764171.05,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":7.09,"latestTime":"09:29 EDT","volume":439593,"amount":2837525.6027118,"timestamp":1791898199999,"change":-0.8,"changeRate":-0.112835,"amplitude":0.066291},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":7.09,"latestTime":"19:59 EDT","volume":168802,"amount":1202328.0245,"timestamp":1791849599475,"change":-0.11,"changeRate":-0.015515,"amplitude":0.029549},"volumeRatio":1.754669,"impliedVol":1.7006,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTX\",,,,,undefined,":{"symbol":"ASTX","floatShares":26520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.754669,"shares":26520000,"dividePrice":0,"high":6.3509,"amplitude":0.098858,"preClose":7.09,"low":5.65,"week52Low":5.65,"pbRate":"--","week52High":114.18,"institutionHeld":0,"latestPrice":5.9698,"committee":-0.891599,"eps":0,"divideRate":0,"volume":10183227,"delay":0,"ttmEps":0,"open":6.24,"prevYearClose":40.92,"prevWeekClose":6.94,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":10.92,"twentyDayClose":9.76,"sixtyDayClose":10.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144085044","title":"24H | Humana Surges 12% on New Medicare Ratings; SpaceX, AAOI Jump 2%; CVS Health Falls 2%; T-Mobile US, Verizon Slide Around 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144085044","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144085044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:16","pubTimestamp":1791504984,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.11%, S&P 500 Futures rose 0.11%, Nasdaq Futures rose 0.03% as sentiment leaned cautiously optimistic amid selective corporate headlines and telecom volatility.T-Mobile US fell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","LU1988902786.USD","SPCU","LU1064131342.USD","SPCF","UFO","IE00B7SZL793.SGD","LU2317271919.USD","LU1066051498.USD","LU0208291251.USD","BK4559","WTRE","GB00BDT5M118.USD","LU1506573853.SGD","LU2210149790.SGD","LU2264538146.SGD","LU0310800379.SGD","ASUP","ASTX","LU0077335932.USD","IE00B19Z4B17.USD","SSPC","WARP","BK4549","IE0031619046.USD","TMUS","BK4533","LU1066051225.USD","BK4089","BK4561","WSPC","LU0127658192.USD","LU2210150020.SGD","LU2384288077.EUR","YSPC","LU1066051811.HKD","IE00BMPRXN33.USD","LU2361044865.SGD","LU1621767737.EUR","LU1280957306.USD","LU1621767810.EUR","BK4585","LAZR","LU1267930573.SGD","BK4132","IE0009354923.USD","LU1303367103.USD","LU0642271901.SGD","IE00B775SV38.USD","AAOX","LU0640476718.USD","AAOG","ASTS","DSPC","SPAL","BK4588","LU0276348264.USD","LU0048573561.USD","SPAX","SPCQ","AAOZ","LU0742534661.SGD","SPCG","LU1035773651.USD","HUM","ASTT","LU0251131958.USD","LU0708994859.HKD","LU2357627491.SGD","LU0859254822.USD","LU0128525929.USD","LU0061474705.USD","LU1066053197.SGD","BK4515","LU0029864427.USD","ASTN","ASTY","IE00BMPRXR70.SGD","SNK","MARS","LU1316542783.SGD","BK4020","LU2361044949.HKD","LOFD","LU0320765489.SGD","ASTG","ELOL","AAOI","XITK","LU2247934214.USD","LU2095319765.USD","LU0267386448.USD","LU1621768115.EUR","SPCH","LU2461242641.AUD","LU0070302665.USD","LU0170899867.USD","LOFF","LU2098885051.SGD","LU0314106906.USD","LU1983260115.SGD","BK4615","SPCM","SPCX","LU2361045086.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","IE00B3S45H60.SGD","IE00B66KJ199.SGD","LU1069347547.HKD","LU0786609619.USD","LU1621768206.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122967022","title":"Hebei Fuels Satellite Internet to Weave a Space Communications Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1122967022","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122967022?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:33","pubTimestamp":1790904797,"startTime":"0","endTime":"0","summary":"In April of this year, 37-year-old Zhang Zilong left his position within the system and came to Xiong'an in pursuit of his innovative dreams, joining Hongqing Technology as the head of the Satellite...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTY","GALX","DIPR","LOFD","SPCI","SPCU","YSPC","WSPC","ASTX","KNCT","SPCG","ASTG","FSPC","SSPC","SPCH","SNK","LOFF","SPCQ","ELOL","SPCF","SPAX","ASTN","MARS","ASUP","SPCM","ASTT","GSFP","XSHP","LOUP","XSPC","SPAL","ORBX","DSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148618547","title":"Hainan Commercial Spaceport Phase II Completes Main Structure, Begins Integrated Drills","url":"https://stock-news.laohu8.com/highlight/detail?id=1148618547","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148618547?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:50","pubTimestamp":1790693424,"startTime":"0","endTime":"0","summary":"On September 29, according to Hainan International Commercial Aerospace Launch Co., Ltd., the main construction of the second phase of the Hainan Commercial Spaceport has been completed, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","SPAX","SPCH","ASTY","ASTN","ASUP","LOFF","FSPC","GALX","SPCG","BK4564","ASTG","RKX","ROKT","ORBX","DSPC","WARP","SPAL","SPCM","WSPC","WAR","SPCI","SNK","XSHP","RKLZ","XSPC","ASTT","YSPC","LOFD","SPCF","DIPR","SPCU","SSPC","SPCQ","ASTX","UFO","ELOL","RKLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104476277","title":"Starship Reaches Orbit for First Time! Commercial Space Constellation Buildout Accelerates, Multiple Stocks Attract Margin Buyers (List)","url":"https://stock-news.laohu8.com/highlight/detail?id=1104476277","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104476277?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:20","pubTimestamp":1790644838,"startTime":"0","endTime":"0","summary":"Source: East Money Research Center. SpaceX (SPCX) Starship entered Earth orbit for the first time during its fourteenth test flight, completing a \"one rocket, 26 satellites\" deployment. Multiple...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","YSPC","SPCU","SPCM","XSHP","SPAL","ASTT","SSPC","MARS","LU1852331112.SGD","WARP","RKX","LU2360107168.USD","WSPC","ASTN","LU2290526834.HKD","SPCX","BK4089","SPCH","DSPC","RKLZ","ROKT","LU0056508442.USD","SPCF","LU2250418816.HKD","LU1861559042.SGD","SPCI","LU1861558580.USD","SPCQ","ELOL","BK4564","WAR","ORBX","LOFD","LU2360106780.USD","ASTY","SNK","FSPC","LU1861220033.SGD","ASUP","LU1861215975.USD","UFO","XSPC","RKLX","ASTG","ASTX","LOFF","SPAX","DIPR","GALX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTX\",params:#limit:6,delay:false,,,undefined,":[]}}