HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

571.391

+11.9302.13%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:576.953

Open:559.434

Low:543.226

Close:559.462

Volume:412.50M

Turnover:16.70B

Market Cap:2.45T

Float Cap:2.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CICC HK 03908	22.3	+8.25%	+1.700	33.06M	730.27M	107.64B
AGTECH HOLDINGS HK 08279	1.605	+3.22%	+0.050	32.62M	52.21M	18.73B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
BAOZUN-W HK 09991	7.64	+1.87%	+0.140	2K	13.06K	1.33B
CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	777.00K	217.59K	1.68B
YUNFENG FIN HK 00376	2.1	+1.69%	+0.035	21.42M	45.91M	8.52B
RS MACALLINE HK 01528	1.06	+0.95%	+0.010	2.40M	2.54M	4.62B
SUNART RETAIL HK 06808	1.04	0.00%	0.000	6.14M	6.41M	9.92B
LIANHUA HK 00980	0.36	0.00%	0.000	0	0	532.80M
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
DAMAI ENT HK 01060	0.51	-0.97%	-0.005	80.58M	41.57M	15.29B
SHIRBLE STORE HK 00312	0.046	-6.12%	-0.003	8K	368	114.77M
E-HOUSE ENT HK 02048	0.019	-24.00%	-0.006	26.60M	547.65K	33.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":571.3912,"timestamp":1787731681268,"preClose":559.4615,"halted":0,"volume":412501911,"delay":0,"changeRate":0.021324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.929688,"latestTime":"08-26 16:00:00","open":559.43353,"high":576.9529,"low":543.2262,"amount":16703212462,"amplitude":0.060284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.608943,"peRate":32.360369,"turnoverRate":0.003543,"increases":6,"decrements":4,"flats":3,"marketCap":2449534920820,"floatMarketCap":2380427608412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":576.9529,"amplitude":0.060284,"preClose":559.4615,"low":543.2262,"pbRate":"1.608943","latestPrice":571.3912,"volume":412501911,"delay":0,"open":559.43353,"prevYearClose":699.6243,"prevWeekClose":599.814,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":604.718,"twentyDayClose":556.164,"sixtyDayClose":600.395,"secType":"PLATE","market":"HK","turnoverRate":0.003543,"peRate":32.360369,"marketCap":2449534920820,"floatMarketCap":2380427608412,"timestamp":1787731681268,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"CICC","changeRate":0.082524,"change":1.7,"latestPrice":22.3,"volume":33055553,"market":"HK","high":22.42,"low":20.66,"preClose":20.6,"open":20.78,"turnoverRate":0.017364,"peRate":11.890156,"amplitude":0.085437,"marketValue":107642100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.086745,"changeRate20Day":0.041083,"changeRate60Day":0.146765,"changeRateWTD":0.059886,"changeRateMTD":0.032407,"changeRateQTD":0.061905,"changeRateYTD":0.154364,"amount":730265106,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.890156,"pbRate":0.696903,"volumeRatio":5.810827,"roa":0.014721,"roe":0.088937,"dividePrice":0.373119,"divideRate":0.016732,"floatMarketCap":42452831744.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.032154,"change":0.05,"latestPrice":1.605,"volume":32620000,"market":"HK","high":1.68,"low":1.535,"preClose":1.555,"open":1.555,"turnoverRate":0.002795,"peRate":0,"amplitude":0.093248,"marketValue":18733560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.142349,"changeRate20Day":1.14,"changeRate60Day":1.084416,"changeRateWTD":0.114583,"changeRateMTD":1.19863,"changeRateQTD":1.229167,"changeRateYTD":6.985075,"amount":52206100,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":7.282197,"volumeRatio":0.835915,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":18733560000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.181873,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.412981,"ttmEps":4.337902,"lyrPeRate":18.181873,"pbRate":1.827871,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":1700,"market":"HK","high":7.725,"low":7.16,"preClose":7.5,"open":7.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0.075333,"marketValue":1329360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.057439,"changeRate20Day":0.03523,"changeRate60Day":0.142003,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":13057,"eps":-1.632395,"ttmEps":-1.258062,"lyrPeRate":0,"pbRate":0.314373,"volumeRatio":0.094027,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":777000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000132,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":0.017857,"changeRate60Day":-0.2875,"changeRateWTD":-0.017241,"changeRateMTD":0.017857,"changeRateQTD":-0.065574,"changeRateYTD":-0.352273,"amount":217590,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.165045,"volumeRatio":0.31691,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.012126,"divideRate":0.042547,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.016949,"change":0.035,"latestPrice":2.1,"volume":21415000,"market":"HK","high":2.26,"low":2.04,"preClose":2.065,"open":2.07,"turnoverRate":0.005276,"peRate":12.566798,"amplitude":0.106538,"marketValue":8523900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.3125,"changeRate20Day":0.354839,"changeRate60Day":-0.032258,"changeRateWTD":0.169916,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":-0.335443,"amount":45906438,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.566798,"pbRate":0.681077,"volumeRatio":1.748335,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8523900000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":2398000,"market":"HK","high":1.07,"low":1.05,"preClose":1.05,"open":1.055,"turnoverRate":0.003236,"peRate":0,"amplitude":0.019048,"marketValue":4615240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.94,"changeRate5Day":0.029126,"changeRate20Day":0.009524,"changeRate60Day":-0.171875,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":-0.131148,"amount":2540503,"eps":-6.354681,"ttmEps":-6.034767,"lyrPeRate":0,"pbRate":0.175543,"volumeRatio":1.683097,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":785460000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.04,"volume":6140500,"market":"HK","high":1.065,"low":1.03,"preClose":1.04,"open":1.05,"turnoverRate":0.000644,"peRate":0,"amplitude":0.033654,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.023474,"changeRate20Day":-0.133333,"changeRate60Day":-0.270175,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6411835,"eps":-0.038987,"ttmEps":-0.038987,"lyrPeRate":0,"pbRate":0.490773,"volumeRatio":0.219678,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.220339,"changeRate20Day":0.285714,"changeRate60Day":0.180328,"changeRateWTD":0.014085,"changeRateMTD":0.220339,"changeRateQTD":0.263158,"changeRateYTD":0.125,"amount":0,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.510423,"volumeRatio":0,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":134136000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.930089,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139337,"ttmEps":0.139337,"lyrPeRate":22.930089,"pbRate":2.482266,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":80583768,"market":"HK","high":0.53,"low":0.505,"preClose":0.515,"open":0.52,"turnoverRate":0.002688,"peRate":18.612516,"amplitude":0.048544,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.44,"changeRate5Day":-0.009709,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":41567736,"eps":0.027401,"ttmEps":0.027401,"lyrPeRate":18.612516,"pbRate":0.778959,"volumeRatio":0.624569,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.061224,"change":-0.003,"latestPrice":0.046,"volume":8000,"market":"HK","high":0.046,"low":0.046,"preClose":0.049,"open":0.046,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.178571,"changeRate60Day":-0.28125,"changeRateWTD":-0.233333,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":368,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.150023,"volumeRatio":0.018332,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.24,"change":-0.006,"latestPrice":0.019,"volume":26601600,"market":"HK","high":0.024,"low":0.019,"preClose":0.025,"open":0.023,"turnoverRate":0.015209,"peRate":0,"amplitude":0.2,"marketValue":33232131.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.296296,"changeRate20Day":0.055556,"changeRate60Day":-0.62,"changeRateWTD":-0.269231,"changeRateMTD":0.055556,"changeRateQTD":-0.173913,"changeRateYTD":-0.739726,"amount":547650,"eps":-0.407982,"ttmEps":-0.407982,"lyrPeRate":0,"pbRate":-0.00338,"volumeRatio":5.042193,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":33232131.07,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}