HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,912.526

+15.6340.82%

Number of Gainers:12

Number of Losers:8

Number of Flat:1

PE:- -

High:1,941.793

Open:1,898.313

Low:1,897.479

Close:1,896.892

Volume:359.59M

Turnover:4.64B

Market Cap:3.25T

Float Cap:701.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN POWER HK 01816	3.005	+6.00%	+0.170	93.04M	277.52M	151.75B
ZIJIN MINING HK 02899	38.08	+2.81%	+1.040	64.44M	2.48B	1.01T
CONCH CEMENT HK 00914	17.7	+2.02%	+0.350	3.37M	59.72M	93.23B
CHALIECO HK 02068	1.84	+1.66%	+0.030	2.11M	3.92M	5.50B
CHINA RAILWAY HK 00390	3.45	+1.47%	+0.050	17.60M	60.83M	84.63B
CHINA RAIL CONS HK 01186	4.545	+1.34%	+0.060	6.50M	29.45M	61.72B
AIR CHINA HK 00753	4.045	+1.25%	+0.050	13.56M	55.22M	82.89B
CHINA COMM CONS HK 01800	3.69	+0.96%	+0.035	9.09M	33.53M	59.83B
ANGANG STEEL HK 00347	1.17	+0.86%	+0.010	6.07M	7.22M	10.96B
MAANSHAN IRON HK 00323	1.76	+0.86%	+0.015	9.02M	16.00M	13.55B
QINGDAO PORT HK 06198	6.955	+0.51%	+0.035	2.63M	18.32M	45.14B
COSCO SHIP HOLD HK 01919	17.55	+0.34%	+0.060	26.76M	466.48M	267.95B
LIAONING PORT HK 02880	0.68	0.00%	0.000	2.44M	1.67M	16.03B
CRRC HK 01766	5.27	-0.19%	-0.010	15.32M	81.13M	151.24B
CHINA SHENHUA HK 01088	45.02	-0.44%	-0.200	10.98M	495.46M	976.44B
LONKING HK 03339	3.185	-1.09%	-0.035	3.23M	10.32M	13.63B
ZOOMLION HK 01157	6.87	-1.86%	-0.130	4.33M	29.97M	59.42B
SINOTRANS HK 00598	4.505	-2.07%	-0.095	11.40M	50.76M	32.32B
CHINA OILFIELD HK 02883	7.215	-2.50%	-0.185	15.79M	113.40M	34.43B
SANY INT'L HK 00631	8.75	-2.51%	-0.225	19.76M	173.79M	28.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1912.5261,"timestamp":1787731681268,"preClose":1896.8922,"halted":0,"volume":359590753,"delay":0,"changeRate":0.008242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.633911,"latestTime":"08-26 16:00:00","open":1898.3131,"high":1941.7926,"low":1897.479,"amount":4644158393.5,"amplitude":0.023361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.13063,"peRate":12.824537,"turnoverRate":0.004766,"increases":12,"decrements":8,"flats":1,"marketCap":3246808341504,"floatMarketCap":701652761856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1941.7926,"amplitude":0.023361,"preClose":1896.8922,"low":1897.479,"pbRate":"1.13063","latestPrice":1912.5261,"volume":359590753,"delay":0,"open":1898.3131,"prevYearClose":1891.4592,"prevWeekClose":1920.056,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1827.338,"twentyDayClose":1803.349,"sixtyDayClose":1863.104,"secType":"PLATE","market":"HK","turnoverRate":0.004766,"peRate":12.824537,"marketCap":3246808341504,"floatMarketCap":701652761856,"timestamp":1787731681268,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":12,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.059965,"change":0.17,"latestPrice":3.005,"volume":93037000,"market":"HK","high":3.02,"low":2.835,"preClose":2.835,"open":2.84,"turnoverRate":0.008334,"peRate":13.420303,"amplitude":0.065256,"marketValue":151749495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.080935,"changeRate20Day":0.036207,"changeRate60Day":-0.055031,"changeRateWTD":0.043403,"changeRateMTD":0.039792,"changeRateQTD":0.121269,"changeRateYTD":0.057354,"amount":277518422,"eps":0.223914,"ttmEps":0.214988,"lyrPeRate":13.420303,"pbRate":1.051648,"volumeRatio":2.446825,"roa":0.025157,"roe":0.084261,"dividePrice":0.100295,"divideRate":0.033376,"floatMarketCap":33546693125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.295,"impliedVolPercentile":0.6408},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028078,"change":1.04,"latestPrice":38.08,"volume":64436272,"market":"HK","high":39.46,"low":37.52,"preClose":37.04,"open":37.74,"turnoverRate":0.010759,"peRate":17.095534,"amplitude":0.052376,"marketValue":1012585280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.494,"changeRate5Day":0.091117,"changeRate20Day":0.164526,"changeRate60Day":0.19613,"changeRateWTD":-0.012448,"changeRateMTD":0.145608,"changeRateQTD":0.410318,"changeRateYTD":0.098863,"amount":2483171188,"eps":2.227482,"ttmEps":2.886213,"lyrPeRate":17.095534,"pbRate":4.217585,"volumeRatio":0.936601,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024228,"floatMarketCap":228061120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2907,"impliedVolPercentile":0.0653},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"volume":3370439,"market":"HK","high":17.84,"low":17.36,"preClose":17.35,"open":17.37,"turnoverRate":0.002613,"peRate":9.872007,"amplitude":0.027666,"marketValue":93225900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.027875,"changeRate20Day":-0.056503,"changeRate60Day":-0.047414,"changeRateWTD":0.012586,"changeRateMTD":-0.042726,"changeRateQTD":0.055456,"changeRateYTD":-0.168194,"amount":59717429,"eps":1.792948,"ttmEps":1.724025,"lyrPeRate":9.872007,"pbRate":0.412417,"volumeRatio":0.851124,"roa":0.021019,"roe":0.036937,"dividePrice":0.991288,"divideRate":0.056005,"floatMarketCap":22833000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3081,"impliedVolPercentile":0.3959},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.016575,"change":0.03,"latestPrice":1.84,"volume":2107000,"market":"HK","high":1.895,"low":1.825,"preClose":1.81,"open":1.895,"turnoverRate":0.005281,"peRate":50.549448,"amplitude":0.038674,"marketValue":5496080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":0.019391,"changeRate20Day":-0.010753,"changeRate60Day":-0.192982,"changeRateWTD":0.008219,"changeRateMTD":-0.021277,"changeRateQTD":0.039548,"changeRateYTD":-0.272727,"amount":3915230,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":50.549448,"pbRate":0.682454,"volumeRatio":3.438316,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":734160000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.014706,"change":0.05,"latestPrice":3.45,"volume":17599000,"market":"HK","high":3.49,"low":3.38,"preClose":3.4,"open":3.4,"turnoverRate":0.004183,"peRate":4.068396,"amplitude":0.032353,"marketValue":84631950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.032934,"changeRate20Day":-0.044321,"changeRate60Day":-0.008905,"changeRateWTD":0.022222,"changeRateMTD":-0.044321,"changeRateQTD":0.072094,"changeRateYTD":-0.073577,"amount":60826281,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.068396,"pbRate":0.193887,"volumeRatio":0.911214,"roa":0.011266,"roe":0.046491,"dividePrice":0.195925,"divideRate":0.05679,"floatMarketCap":14514150000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2225,"impliedVolPercentile":0.2},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.013378,"change":0.06,"latestPrice":4.545,"volume":6504500,"market":"HK","high":4.555,"low":4.495,"preClose":4.485,"open":4.525,"turnoverRate":0.003133,"peRate":3.851695,"amplitude":0.013378,"marketValue":61721100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.415,"week52Low":4.234,"changeRate5Day":0.021348,"changeRate20Day":-0.045168,"changeRate60Day":-0.003071,"changeRateWTD":0.013378,"changeRateMTD":-0.041139,"changeRateQTD":0.068909,"changeRateYTD":-0.090454,"amount":29451740,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.851695,"pbRate":0.151407,"volumeRatio":1.716639,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.075864,"floatMarketCap":9436765320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1933,"impliedVolPercentile":0.4327},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.012516,"change":0.05,"latestPrice":4.045,"volume":13562000,"market":"HK","high":4.12,"low":4.03,"preClose":3.995,"open":4.1,"turnoverRate":0.002736,"peRate":0,"amplitude":0.022528,"marketValue":82894185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.046572,"changeRate20Day":-0.059302,"changeRate60Day":-0.157292,"changeRateWTD":0.025349,"changeRateMTD":-0.052693,"changeRateQTD":-0.045991,"changeRateYTD":-0.427864,"amount":55216018,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.615886,"volumeRatio":0.732579,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20047020000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4394,"impliedVolPercentile":0.5714},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.009576,"change":0.035,"latestPrice":3.69,"volume":9087420,"market":"HK","high":3.715,"low":3.66,"preClose":3.655,"open":3.66,"turnoverRate":0.002057,"peRate":4.341176,"amplitude":0.015048,"marketValue":59829659996.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.562,"week52Low":3.516,"changeRate5Day":0.012346,"changeRate20Day":-0.056266,"changeRate60Day":-0.123515,"changeRateWTD":0.008197,"changeRateMTD":-0.063452,"changeRateQTD":0.029289,"changeRateYTD":-0.259334,"amount":33531859,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.341176,"pbRate":0.163668,"volumeRatio":0.708585,"roa":0.008827,"roe":0.040957,"dividePrice":0.227273,"divideRate":0.061592,"floatMarketCap":16302420000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2297,"impliedVolPercentile":0.8612},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":6065200,"market":"HK","high":1.21,"low":1.17,"preClose":1.16,"open":1.17,"turnoverRate":0.004297,"peRate":0,"amplitude":0.034483,"marketValue":10961988871.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.035398,"changeRate20Day":-0.033058,"changeRate60Day":-0.1,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":0.054054,"changeRateYTD":-0.380952,"amount":7215491,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.221438,"volumeRatio":1.69422,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1651501800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.008596,"change":0.015,"latestPrice":1.76,"volume":9016000,"market":"HK","high":1.795,"low":1.74,"preClose":1.745,"open":1.74,"turnoverRate":0.005203,"peRate":0,"amplitude":0.031519,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.063444,"changeRate20Day":0.017341,"changeRate60Day":-0.102041,"changeRateWTD":0.02924,"changeRateMTD":0.02924,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":16003354,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.482883,"volumeRatio":3.696398,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.005058,"change":0.035,"latestPrice":6.955,"volume":2631000,"market":"HK","high":7,"low":6.885,"preClose":6.92,"open":6.995,"turnoverRate":0.002394,"peRate":7.3626,"amplitude":0.016618,"marketValue":45144905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.081,"changeRate5Day":0,"changeRate20Day":-0.031337,"changeRate60Day":-0.021663,"changeRateWTD":-0.000718,"changeRateMTD":-0.0218,"changeRateQTD":0.103968,"changeRateYTD":0.033125,"amount":18324337,"eps":0.944639,"ttmEps":0.933516,"lyrPeRate":7.3626,"pbRate":0.822017,"volumeRatio":1.101341,"roa":0.052417,"roe":0.113651,"dividePrice":0.402813,"divideRate":0.057917,"floatMarketCap":7643718875,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.003431,"change":0.06,"latestPrice":17.55,"volume":26761290,"market":"HK","high":17.59,"low":17.03,"preClose":17.49,"open":17.14,"turnoverRate":0.009868,"peRate":7.562112,"amplitude":0.032018,"marketValue":267953400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.032353,"changeRate20Day":0.112873,"changeRate60Day":0.176273,"changeRateWTD":-0.022284,"changeRateMTD":0.112873,"changeRateQTD":0.348962,"changeRateYTD":0.321238,"amount":466478669,"eps":2.32078,"ttmEps":1.893701,"lyrPeRate":7.562112,"pbRate":0.97485,"volumeRatio":0.859546,"roa":0.034348,"roe":0.099073,"dividePrice":1.166221,"divideRate":0.066451,"floatMarketCap":47595600000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.2061,"impliedVolPercentile":0.1347},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.68,"volume":2444600,"market":"HK","high":0.69,"low":0.68,"preClose":0.68,"open":0.685,"turnoverRate":0.000474,"peRate":10.638783,"amplitude":0.014706,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1673882,"eps":0.063917,"ttmEps":0.071745,"lyrPeRate":10.638783,"pbRate":0.337573,"volumeRatio":2.189168,"roa":0.029712,"roe":0.040615,"dividePrice":0.033354,"divideRate":0.04905,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001894,"change":-0.01,"latestPrice":5.27,"volume":15322700,"market":"HK","high":5.35,"low":5.26,"preClose":5.28,"open":5.35,"turnoverRate":0.003505,"peRate":9.823627,"amplitude":0.017045,"marketValue":151243730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.025292,"changeRate20Day":0.00381,"changeRate60Day":0.034957,"changeRateWTD":0.005725,"changeRateMTD":0.001901,"changeRateQTD":0.173719,"changeRateYTD":-0.094813,"amount":81126707,"eps":0.536462,"ttmEps":0.565899,"lyrPeRate":9.823627,"pbRate":0.734866,"volumeRatio":0.704982,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.048994,"floatMarketCap":23035518030.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.004423,"change":-0.2,"latestPrice":45.02,"volume":10979912,"market":"HK","high":45.68,"low":44.78,"preClose":45.22,"open":45.68,"turnoverRate":0.003251,"peRate":16.498257,"amplitude":0.019903,"marketValue":976438780000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.016712,"changeRate20Day":0.035419,"changeRate60Day":-0.017995,"changeRateWTD":0,"changeRateMTD":0.035895,"changeRateQTD":0.156286,"changeRateYTD":0.195623,"amount":495464269,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.498257,"pbRate":1.728869,"volumeRatio":1.223304,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.050178,"floatMarketCap":152032540000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3159,"impliedVolPercentile":0.7143},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.01087,"change":-0.035,"latestPrice":3.185,"volume":3229000,"market":"HK","high":3.245,"low":3.17,"preClose":3.22,"open":3.23,"turnoverRate":0.000754,"peRate":8.988011,"amplitude":0.023292,"marketValue":13631799996.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":-0.004688,"changeRate20Day":0.024116,"changeRate60Day":0.149819,"changeRateWTD":-0.013932,"changeRateMTD":0.020833,"changeRateQTD":0.225,"changeRateYTD":0.155241,"amount":10320087,"eps":0.354361,"ttmEps":0.354361,"lyrPeRate":8.988011,"pbRate":1.018258,"volumeRatio":0.390477,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062794,"floatMarketCap":13631799996.815,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.018571,"change":-0.13,"latestPrice":6.87,"volume":4332400,"market":"HK","high":7.04,"low":6.86,"preClose":7,"open":7,"turnoverRate":0.002791,"peRate":10.519323,"amplitude":0.025714,"marketValue":59418630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.008811,"changeRate20Day":-0.098425,"changeRate60Day":-0.024286,"changeRateWTD":-0.035789,"changeRateMTD":-0.09247,"changeRateQTD":-0.004348,"changeRateYTD":-0.08595,"amount":29969718,"eps":0.653084,"ttmEps":0.57976,"lyrPeRate":10.519323,"pbRate":0.871942,"volumeRatio":1.109607,"roa":0.019182,"roe":0.074105,"dividePrice":0.466488,"divideRate":0.067902,"floatMarketCap":10665726854.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.020652,"change":-0.095,"latestPrice":4.505,"volume":11399000,"market":"HK","high":4.55,"low":4.295,"preClose":4.6,"open":4.495,"turnoverRate":0.005654,"peRate":8.047862,"amplitude":0.055435,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.035332,"changeRate20Day":-0.051579,"changeRate60Day":-0.056545,"changeRateWTD":-0.025946,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":50763906,"eps":0.559776,"ttmEps":0.630853,"lyrPeRate":8.047862,"pbRate":0.670701,"volumeRatio":4.019303,"roa":0.016281,"roe":0.092509,"dividePrice":0.349866,"divideRate":0.077662,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.025,"change":-0.185,"latestPrice":7.215,"volume":15787653,"market":"HK","high":7.26,"low":7.04,"preClose":7.4,"open":7.18,"turnoverRate":0.008717,"peRate":7.684322,"amplitude":0.02973,"marketValue":34429980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.019035,"changeRate20Day":0.009091,"changeRate60Day":-0.065778,"changeRateWTD":-0.036072,"changeRateMTD":0.019068,"changeRateQTD":0.1544,"changeRateYTD":0.075902,"amount":113398663,"eps":0.938925,"ttmEps":0.931225,"lyrPeRate":7.684322,"pbRate":0.623998,"volumeRatio":2.413816,"roa":0.048555,"roe":0.088151,"dividePrice":0.329457,"divideRate":0.045663,"floatMarketCap":13067259660,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.02507,"change":-0.225,"latestPrice":8.75,"volume":19758367,"market":"HK","high":9.03,"low":8.67,"preClose":8.975,"open":8.975,"turnoverRate":0.006006,"peRate":15.630969,"amplitude":0.040111,"marketValue":28787500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.124679,"changeRate20Day":0.160477,"changeRate60Day":0.140808,"changeRateWTD":0.080914,"changeRateMTD":0.177658,"changeRateQTD":0.317771,"changeRateYTD":0.056508,"amount":173790338,"eps":0.559786,"ttmEps":0.596368,"lyrPeRate":15.630969,"pbRate":1.876498,"volumeRatio":1.274708,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.040011,"floatMarketCap":28787500000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}