HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,353.227

+6.6770.50%

Number of Gainers:7

Number of Losers:6

Number of Flat:2

PE:- -

High:1,366.211

Open:1,346.755

Low:1,346.755

Close:1,346.550

Volume:423.68M

Turnover:14.96B

Market Cap:3.66T

Float Cap:2.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMBA HK 02342	0.715	+4.38%	+0.030	10.46M	7.35M	2.24B
SIM TECH HK 02000	0.26	+4.00%	+0.010	170.00K	43.07K	550.95M
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
TRIGIANT HK 01300	1.745	+1.75%	+0.030	2.35M	4.11M	3.09B
MOBI DEV HK 00947	0.167	+1.21%	+0.002	506.00K	91.00K	133.10M
YOFC HK 06869	163	+0.31%	+0.500	35.00M	5.91B	134.96B
ZTE HK 00763	23.66	+0.25%	+0.060	6.18M	146.44M	113.19B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA UNICOM HK 00762	5.78	0.00%	0.000	44.69M	257.67M	176.86B
CHINA MOBILE HK 00941	80.1	-0.06%	-0.050	10.59M	850.22M	1.74T
CHINA TOWER HK 00788	9.25	-0.11%	-0.010	16.45M	152.27M	162.81B
KB LAMINATES HK 01888	39.76	-0.45%	-0.180	80.48M	3.20B	125.28B
HAITIAN ANTENNA HK 08227	0.243	-0.82%	-0.002	105.00K	25.68K	461.21M
CHINA TELECOM HK 00728	4.855	-1.72%	-0.085	61.86M	300.19M	444.27B
CHINACOMSERVICE HK 00552	3.905	-2.62%	-0.105	12.36M	48.65M	27.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1353.2268,"timestamp":1787731681268,"preClose":1346.5496,"halted":0,"volume":423677914,"delay":0,"changeRate":0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.677246,"latestTime":"08-26 16:00:00","open":1346.7545,"high":1366.2109,"low":1346.7545,"amount":14964610667,"amplitude":0.014449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.198652,"peRate":14.748569,"turnoverRate":0.003721,"increases":7,"decrements":7,"flats":0,"marketCap":3659167105912,"floatMarketCap":2912203547320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1366.2109,"amplitude":0.014449,"preClose":1346.5496,"low":1346.7545,"pbRate":"1.198652","latestPrice":1353.2268,"volume":423677914,"delay":0,"open":1346.7545,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1343.914,"twentyDayClose":1422.149,"sixtyDayClose":1437.824,"secType":"PLATE","market":"HK","turnoverRate":0.003721,"peRate":14.748569,"marketCap":3659167105912,"floatMarketCap":2912203547320,"timestamp":1787731681268,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"COMBA","changeRate":0.043796,"change":0.03,"latestPrice":0.715,"volume":10457605,"market":"HK","high":0.715,"low":0.685,"preClose":0.685,"open":0.69,"turnoverRate":0.003345,"peRate":62.173913,"amplitude":0.043796,"marketValue":2235090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":0.007042,"changeRate20Day":-0.10625,"changeRate60Day":-0.47037,"changeRateWTD":-0.046667,"changeRateMTD":-0.094937,"changeRateQTD":-0.270408,"changeRateYTD":-0.705761,"amount":7354714,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.173913,"pbRate":0.648137,"volumeRatio":0.729967,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008392,"floatMarketCap":2235090000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":170000,"market":"HK","high":0.26,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.00008,"peRate":0,"amplitude":0.04,"marketValue":550952298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":43070,"eps":-0.0062,"ttmEps":-0.015469,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":1.287879,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.643337,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.819305,"ttmEps":1.434468,"lyrPeRate":15.643337,"pbRate":2.330785,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.017493,"change":0.03,"latestPrice":1.745,"volume":2354000,"market":"HK","high":1.83,"low":1.68,"preClose":1.715,"open":1.775,"turnoverRate":0.001331,"peRate":29.476351,"amplitude":0.087464,"marketValue":3085160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.100946,"changeRate20Day":0.491453,"changeRate60Day":-0.535904,"changeRateWTD":0.083851,"changeRateMTD":0.396,"changeRateQTD":-0.454688,"changeRateYTD":3.3625,"amount":4113820,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":29.476351,"pbRate":0.732297,"volumeRatio":0.440395,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":3085160000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.012121,"change":0.002,"latestPrice":0.167,"volume":506000,"market":"HK","high":0.18,"low":0.167,"preClose":0.165,"open":0.18,"turnoverRate":0.000635,"peRate":0,"amplitude":0.078788,"marketValue":133099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.005952,"changeRate20Day":0.04375,"changeRate60Day":-0.087432,"changeRateWTD":0.012121,"changeRateMTD":0.04375,"changeRateQTD":-0.097297,"changeRateYTD":0.265152,"amount":91002,"eps":-0.136798,"ttmEps":-0.133637,"lyrPeRate":0,"pbRate":0.441528,"volumeRatio":3.603989,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133099000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":35002336,"market":"HK","high":174.5,"low":162.3,"preClose":162.5,"open":164.6,"turnoverRate":0.082944,"peRate":130.623972,"amplitude":0.075077,"marketValue":134963999837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.241432,"changeRate20Day":0.585603,"changeRate60Day":-0.223221,"changeRateWTD":0.164286,"changeRateMTD":0.684755,"changeRateQTD":-0.360692,"changeRateYTD":2.15818,"amount":5908404247,"eps":1.247857,"ttmEps":5.061141,"lyrPeRate":130.623972,"pbRate":7.07193,"volumeRatio":1.17987,"roa":0.076759,"roe":0.209167,"dividePrice":0.344035,"divideRate":0.002111,"floatMarketCap":68786000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":1.0604,"impliedVolPercentile":0.3077},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002542,"change":0.06,"latestPrice":23.66,"volume":6175656,"market":"HK","high":23.9,"low":23.56,"preClose":23.6,"open":23.6,"turnoverRate":0.008174,"peRate":17.489438,"amplitude":0.014407,"marketValue":113189440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.01087,"changeRate20Day":-0.056619,"changeRate60Day":-0.075312,"changeRateWTD":-0.008382,"changeRateMTD":-0.04827,"changeRateQTD":0.035902,"changeRateYTD":-0.111428,"amount":146439768,"eps":1.352817,"ttmEps":0.77622,"lyrPeRate":17.489438,"pbRate":1.260863,"volumeRatio":0.682302,"roa":0.010999,"roe":0.043269,"dividePrice":0.479317,"divideRate":0.020259,"floatMarketCap":17875189954.44,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1105,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423545,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0,"change":0,"latestPrice":5.78,"volume":44690850,"market":"HK","high":5.815,"low":5.73,"preClose":5.78,"open":5.795,"turnoverRate":0.001461,"peRate":7.288497,"amplitude":0.014706,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.051865,"changeRate20Day":-0.151248,"changeRate60Day":-0.239374,"changeRateWTD":-0.005164,"changeRateMTD":-0.139881,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":257666335,"eps":0.79303,"ttmEps":0.602205,"lyrPeRate":7.288497,"pbRate":0.406363,"volumeRatio":0.395789,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080415,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1508,"impliedVolPercentile":0.0367},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000624,"change":-0.05,"latestPrice":80.1,"volume":10593216,"market":"HK","high":80.7,"low":80.05,"preClose":80.15,"open":80.6,"turnoverRate":0.00051,"peRate":10.897524,"amplitude":0.00811,"marketValue":1737128699999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.011249,"changeRate20Day":-0.012793,"changeRate60Day":0.004918,"changeRateWTD":0.002704,"changeRateMTD":-0.007484,"changeRateQTD":0.090271,"changeRateYTD":0.047346,"amount":850215037,"eps":7.350293,"ttmEps":7.057605,"lyrPeRate":10.897524,"pbRate":1.047831,"volumeRatio":0.614312,"roa":0.040591,"roe":0.093457,"dividePrice":5.523376,"divideRate":0.068956,"floatMarketCap":1664798400000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1166,"impliedVolPercentile":0.0776},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.00108,"change":-0.01,"latestPrice":9.25,"volume":16449702,"market":"HK","high":9.325,"low":9.22,"preClose":9.26,"open":9.24,"turnoverRate":0.003525,"peRate":11.92184,"amplitude":0.011339,"marketValue":162809250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.004343,"changeRate20Day":-0.065657,"changeRate60Day":-0.076846,"changeRateWTD":-0.010695,"changeRateMTD":-0.077767,"changeRateQTD":0.049943,"changeRateYTD":-0.172037,"amount":152266346,"eps":0.775887,"ttmEps":0.891427,"lyrPeRate":11.92184,"pbRate":0.678655,"volumeRatio":0.983,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055957,"floatMarketCap":43164066800,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2113,"impliedVolPercentile":0.3673},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.004507,"change":-0.18,"latestPrice":39.76,"volume":80476257,"market":"HK","high":41,"low":38.5,"preClose":39.94,"open":40,"turnoverRate":0.02554,"peRate":50.974361,"amplitude":0.062594,"marketValue":125283760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.09713,"changeRate20Day":0.260621,"changeRate60Day":-0.154564,"changeRateWTD":0.066524,"changeRateMTD":0.351462,"changeRateQTD":-0.598991,"changeRateYTD":2.040685,"amount":3204926069,"eps":0.78,"ttmEps":1.395,"lyrPeRate":50.974361,"pbRate":6.83236,"volumeRatio":0.966316,"roa":0.116109,"roe":0.263711,"dividePrice":0.68,"divideRate":0.017103,"floatMarketCap":125283760000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.008163,"change":-0.002,"latestPrice":0.243,"volume":105000,"market":"HK","high":0.25,"low":0.243,"preClose":0.245,"open":0.245,"turnoverRate":0.000163,"peRate":0,"amplitude":0.028571,"marketValue":461214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.034043,"changeRate20Day":-0.047059,"changeRate60Day":0.185366,"changeRateWTD":-0.008163,"changeRateMTD":-0.024096,"changeRateQTD":-0.162069,"changeRateYTD":0.125,"amount":25682,"eps":-0.005363,"ttmEps":-0.005363,"lyrPeRate":0,"pbRate":-6.814504,"volumeRatio":7.291667,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":156920823.558,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.017206,"change":-0.085,"latestPrice":4.855,"volume":61858678,"market":"HK","high":4.965,"low":4.83,"preClose":4.94,"open":4.965,"turnoverRate":0.004458,"peRate":11.539642,"amplitude":0.027328,"marketValue":444266485000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.027513,"changeRate20Day":0.01569,"changeRate60Day":-0.054712,"changeRateWTD":-0.006141,"changeRateMTD":0.024262,"changeRateQTD":0.137002,"changeRateYTD":-0.081015,"amount":300188666,"eps":0.420724,"ttmEps":0.37367,"lyrPeRate":11.539642,"pbRate":0.807288,"volumeRatio":0.729974,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.06243,"floatMarketCap":67374825550.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2069,"impliedVolPercentile":0.3102},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.026185,"change":-0.105,"latestPrice":3.905,"volume":12361197,"market":"HK","high":4.03,"low":3.905,"preClose":4.01,"open":4.03,"turnoverRate":0.005169,"peRate":6.429763,"amplitude":0.031172,"marketValue":27046030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.768,"changeRate5Day":-0.022528,"changeRate20Day":-0.072447,"changeRate60Day":-0.003318,"changeRateWTD":-0.029814,"changeRateMTD":-0.08548,"changeRateQTD":-0.003827,"changeRateYTD":-0.072447,"amount":48645018,"eps":0.607332,"ttmEps":0.607864,"lyrPeRate":6.429763,"pbRate":0.484778,"volumeRatio":1.922664,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.065864,"floatMarketCap":9338496037.199999,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}