HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

667.069

+9.5531.45%

Number of Gainers:20

Number of Losers:23

Number of Flat:21

PE:- -

High:675.707

Open:657.472

Low:656.370

Close:657.516

Volume:175.31M

Turnover:404.19M

Market Cap:94.41B

Float Cap:65.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BFB HEALTH HK 00205	0.595	+32.22%	+0.145	290.00K	166.10K	744.35M
RENZE HARVEST HK 01282	0.103	+25.61%	+0.021	11.30M	1.11M	515.00M
CHINA PPT INV HK 00736	0.23	+15.00%	+0.030	4.21M	1.13M	73.83M
UNIVERSE ENT HK 01046	0.7	+12.90%	+0.080	16.26M	10.43M	634.90M
SAU SAN TONG HK 08200	0.78	+11.43%	+0.080	4K	3K	61.50M
ZALL SMARTCOM HK 02098	0.07	+7.69%	+0.005	10.72M	777.81K	868.00M
MILAN STATION HK 01150	0.07	+7.69%	+0.005	20.00K	1K	73.99M
CH DEMETER FIN HK 08120	2.085	+7.47%	+0.145	45.75K	92.12K	339.86M
HARBOUR DIGITAL HK 00913	0.177	+5.36%	+0.009	152.00K	26.84K	62.84M
MINERVA GROUP HK 00397	0.04	+5.26%	+0.002	4.50M	173.25K	136.92M
SUPERROBOTICS HK 08176	0.022	+4.76%	+0.001	25.00K	550	15.75M
HINSANG GROUP HK 06893	0.223	+4.21%	+0.009	298.00K	66.85K	243.52M
NEW SILKROAD HK 00472	0.245	+3.38%	+0.008	10.00K	3K	943.01M
DONGYUE GROUP HK 00189	13.19	+3.29%	+0.420	26.20M	344.07M	22.86B
MAJOR HLDGS HK 01389	0.49	+3.16%	+0.015	158.80K	77.41K	271.46M
FIRST CAP GP HK 01269	0.05	+2.04%	+0.001	10.00K	500	92.40M
GO UP EDU TECH HK 08269	0.295	+1.72%	+0.005	390.00K	114.00K	262.85M
SMART FISH HK 00139	0.128	+1.59%	+0.002	3.07M	377.53K	188.67M
HAO WEN HLDGS HK 08019	0.068	+1.49%	+0.001	0	0	24.21M
FULLSHARE HK 00607	0.34	+1.49%	+0.005	290.00K	101.28K	241.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":667.06946,"timestamp":1787731681268,"preClose":657.51624,"halted":0,"volume":175306131,"delay":0,"changeRate":0.014529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.553223,"latestTime":"08-26 16:00:00","open":657.4721,"high":675.7073,"low":656.36993,"amount":404190052.85,"amplitude":0.02941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.65704,"peRate":7.885999,"turnoverRate":0.001328,"increases":21,"decrements":24,"flats":17,"marketCap":94410930990,"floatMarketCap":65679686064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":675.7073,"amplitude":0.02941,"preClose":657.51624,"low":656.36993,"pbRate":"0.65704","latestPrice":667.06946,"volume":175306131,"delay":0,"open":657.4721,"prevYearClose":708.3569,"prevWeekClose":672.934,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":623.487,"twentyDayClose":635.745,"sixtyDayClose":778.374,"secType":"PLATE","market":"HK","turnoverRate":0.001328,"peRate":7.885999,"marketCap":94410930990,"floatMarketCap":65679686064,"timestamp":1787731681268,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":20,"down":23,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.322222,"change":0.145,"latestPrice":0.595,"volume":290000,"market":"HK","high":0.605,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000232,"peRate":0,"amplitude":0.344444,"marketValue":744345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.081818,"changeRate20Day":-0.098485,"changeRate60Day":-0.206667,"changeRateWTD":0.072072,"changeRateMTD":-0.070313,"changeRateQTD":-0.11194,"changeRateYTD":-0.11194,"amount":166100,"eps":-0.006,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":2.891008,"volumeRatio":0.95379,"roa":-0.027383,"roe":-0.105754,"dividePrice":0,"divideRate":0,"floatMarketCap":744345000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.256098,"change":0.021,"latestPrice":0.103,"volume":11297000,"market":"HK","high":0.109,"low":0.085,"preClose":0.082,"open":0.086,"turnoverRate":0.002259,"peRate":0,"amplitude":0.292683,"marketValue":515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.067,"changeRate5Day":0.373333,"changeRate20Day":0.303797,"changeRate60Day":0.170455,"changeRateWTD":0.271605,"changeRateMTD":0.240964,"changeRateQTD":0.450704,"changeRateYTD":-0.019048,"amount":1111892,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.095653,"volumeRatio":11.348294,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":515000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.15,"change":0.03,"latestPrice":0.23,"volume":4208220,"market":"HK","high":0.42,"low":0.216,"preClose":0.2,"open":0.315,"turnoverRate":0.01311,"peRate":0,"amplitude":1.02,"marketValue":73830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":0.642857,"changeRate20Day":0.4375,"changeRate60Day":-0.206897,"changeRateWTD":0.619718,"changeRateMTD":0.586207,"changeRateQTD":-0.021277,"changeRateYTD":-0.661765,"amount":1132741,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.179179,"volumeRatio":27.265164,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":73830000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.129032,"change":0.08,"latestPrice":0.7,"volume":16261188,"market":"HK","high":0.7,"low":0.6,"preClose":0.62,"open":0.62,"turnoverRate":0.017936,"peRate":0,"amplitude":0.16129,"marketValue":634900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.27,"changeRate5Day":0.296296,"changeRate20Day":0.609195,"changeRate60Day":1.028986,"changeRateWTD":0.22807,"changeRateMTD":0.590909,"changeRateQTD":0.891892,"changeRateYTD":0.772152,"amount":10429641,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":2.742572,"volumeRatio":2.059338,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":634642593.2,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0.114286,"change":0.08,"latestPrice":0.78,"volume":4000,"market":"HK","high":0.78,"low":0.78,"preClose":0.7,"open":0.78,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":61496760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.083333,"changeRate20Day":0.054054,"changeRate60Day":0.147059,"changeRateWTD":0.083333,"changeRateMTD":-0.012658,"changeRateQTD":0.054054,"changeRateYTD":0.147059,"amount":3120,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.086091,"volumeRatio":0.391773,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":61496760,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":10721000,"market":"HK","high":0.073,"low":0.067,"preClose":0.065,"open":0.067,"turnoverRate":0.000865,"peRate":5.882353,"amplitude":0.092308,"marketValue":868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.014493,"changeRate20Day":0.111111,"changeRate60Day":-0.222222,"changeRateWTD":0.014493,"changeRateMTD":0.029412,"changeRateQTD":-0.166667,"changeRateYTD":-0.306931,"amount":777812,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.882353,"pbRate":0.052852,"volumeRatio":7.832408,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":867965406,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":20000,"market":"HK","high":0.07,"low":0.07,"preClose":0.065,"open":0.07,"turnoverRate":0.000019,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.213483,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":1400,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0.995025,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.074742,"change":0.145,"latestPrice":2.085,"volume":45750,"market":"HK","high":2.085,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.000281,"peRate":0,"amplitude":0.074742,"marketValue":339855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.052273,"changeRate20Day":-0.052273,"changeRate60Day":-0.222015,"changeRateWTD":0.05303,"changeRateMTD":-0.030233,"changeRateQTD":-0.052273,"changeRateYTD":3.009615,"amount":92115,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":7.882158,"volumeRatio":0.337389,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":339855000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.053571,"change":0.009,"latestPrice":0.177,"volume":152000,"market":"HK","high":0.177,"low":0.175,"preClose":0.168,"open":0.177,"turnoverRate":0.000428,"peRate":0.425956,"amplitude":0.011905,"marketValue":62835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.132,"changeRate5Day":0.127389,"changeRate20Day":0.229167,"changeRate60Day":0.053571,"changeRateWTD":0.127389,"changeRateMTD":0.237762,"changeRateQTD":0.282609,"changeRateYTD":-0.41,"amount":26836,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.425956,"pbRate":0.196693,"volumeRatio":1.495033,"roa":0.05192,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":62835000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":4500000,"market":"HK","high":0.04,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.001315,"peRate":0,"amplitude":0.052632,"marketValue":136919999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.03,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.166667,"amount":173250,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.129922,"volumeRatio":2.224634,"roa":-0.055103,"roe":-0.057139,"dividePrice":0,"divideRate":0,"floatMarketCap":136919999.96,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":25000,"market":"HK","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":15752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":-0.083333,"changeRateYTD":-0.725,"amount":550,"eps":-0.0174,"ttmEps":-0.016,"lyrPeRate":0,"pbRate":-0.20784,"volumeRatio":1.041667,"roa":0.155133,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":15752000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.042056,"change":0.009,"latestPrice":0.223,"volume":298000,"market":"HK","high":0.23,"low":0.22,"preClose":0.214,"open":0.225,"turnoverRate":0.000273,"peRate":0,"amplitude":0.046729,"marketValue":243516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":-0.02193,"changeRate20Day":0.238889,"changeRate60Day":0.004505,"changeRateWTD":-0.017621,"changeRateMTD":0.211957,"changeRateQTD":0.238889,"changeRateYTD":-0.244068,"amount":66850,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.153579,"volumeRatio":1.188198,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":243470508,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.033755,"change":0.008,"latestPrice":0.245,"volume":10000,"market":"HK","high":0.26,"low":0.26,"preClose":0.237,"open":0.26,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":943005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.136,"changeRate5Day":0.129032,"changeRate20Day":0.441176,"changeRate60Day":-0.140351,"changeRateWTD":0.051502,"changeRateMTD":0.53125,"changeRateQTD":-0.02,"changeRateYTD":-0.309859,"amount":2600,"eps":-0.0845,"ttmEps":-0.063,"lyrPeRate":0,"pbRate":0.803096,"volumeRatio":0.059524,"roa":-0.02041,"roe":-0.264737,"dividePrice":0,"divideRate":0,"floatMarketCap":943005000,"shortable":0,"shares":3849000000,"floatShares":3849000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.03289,"change":0.42,"latestPrice":13.19,"volume":26198000,"market":"HK","high":13.45,"low":12.61,"preClose":12.77,"open":12.8,"turnoverRate":0.01512,"peRate":11.54085,"amplitude":0.065779,"marketValue":22858269986.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.086491,"changeRate20Day":0.112142,"changeRate60Day":-0.21948,"changeRateWTD":-0.024408,"changeRateMTD":0.112142,"changeRateQTD":-0.3087,"changeRateYTD":0.24223,"amount":344068426,"eps":1.142897,"ttmEps":1.294297,"lyrPeRate":11.54085,"pbRate":1.288162,"volumeRatio":0.9095,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.022752,"floatMarketCap":22854466492.03,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":158800,"market":"HK","high":0.5,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.000287,"peRate":0,"amplitude":0.052632,"marketValue":271460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.228,"changeRate5Day":0.010309,"changeRate20Day":-0.039216,"changeRate60Day":-0.155172,"changeRateWTD":0.126437,"changeRateMTD":-0.02,"changeRateQTD":0.101124,"changeRateYTD":0.25641,"amount":77414,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.519093,"volumeRatio":0.6352,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":271460000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":10000,"market":"HK","high":0.05,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":92400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0.136364,"changeRate20Day":0.315789,"changeRate60Day":0.315789,"changeRateWTD":0.020408,"changeRateMTD":0.136364,"changeRateQTD":0.282051,"changeRateYTD":-0.056604,"amount":500,"eps":-0.215624,"ttmEps":-0.184908,"lyrPeRate":0,"pbRate":-0.037549,"volumeRatio":0.01451,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":92400000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":390000,"market":"HK","high":0.3,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000438,"peRate":0,"amplitude":0.034483,"marketValue":262845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.26,"changeRate5Day":-0.078125,"changeRate20Day":0.092593,"changeRate60Day":-0.157143,"changeRateWTD":-0.032787,"changeRateMTD":0.092593,"changeRateQTD":-0.048387,"changeRateYTD":-0.40404,"amount":114000,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":59.159352,"volumeRatio":0.829199,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":262763226,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.015873,"change":0.002,"latestPrice":0.128,"volume":3074010,"market":"HK","high":0.128,"low":0.122,"preClose":0.126,"open":0.126,"turnoverRate":0.002085,"peRate":0,"amplitude":0.047619,"marketValue":188672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.219048,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0.113043,"changeRateMTD":0.04065,"changeRateQTD":-0.085714,"changeRateYTD":-0.044776,"amount":377531,"eps":-0.1183,"ttmEps":-0.093,"lyrPeRate":0,"pbRate":0.261365,"volumeRatio":0.369263,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":188672000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"HAO WEN HLDGS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24212899.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.059,"changeRate5Day":-0.105263,"changeRate20Day":0.030303,"changeRate60Day":-0.661692,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":-0.464567,"changeRateYTD":-0.476923,"amount":0,"eps":-0.003032,"ttmEps":0.050146,"lyrPeRate":0,"pbRate":0.07458,"volumeRatio":0,"roa":0.042748,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":24212899.944,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":290000,"market":"HK","high":0.385,"low":0.34,"preClose":0.335,"open":0.385,"turnoverRate":0.000409,"peRate":0,"amplitude":0.134328,"marketValue":241060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":-0.753623,"changeRateWTD":-0.055556,"changeRateMTD":-0.128205,"changeRateQTD":-0.190476,"changeRateYTD":1.266667,"amount":101280,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.026913,"volumeRatio":2.375881,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":241060000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0}]}}}