Sporting Goods

2,077.847

+114.6005.84%

Number of Gainers:2

Number of Losers:3

Number of Flat:3

PE:- -

High:2,088.018

Open:1,965.148

Low:1,948.711

Close:1,963.247

Volume:110.83M

Turnover:2.36B

Market Cap:337.65B

Float Cap:337.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	78.75	+9.53%	+6.850	21.87M	1.68B	220.26B
CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	777.00K	217.59K	1.68B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
LI NING HK 02331	13.57	0.00%	0.000	37.46M	507.00M	35.08B
361 DEGREES HK 01361	4.765	0.00%	0.000	2.47M	11.67M	10.33B
BOSIDENG HK 03998	4.46	-0.45%	-0.020	18.90M	84.05M	52.28B
XTEP INT'L HK 01368	3.745	-1.19%	-0.045	15.87M	59.45M	10.54B
TOPSPORTS HK 06110	1.155	-1.70%	-0.020	13.49M	15.74M	7.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2077.8472,"timestamp":1787731681268,"preClose":1963.2471,"halted":0,"volume":110834889,"delay":0,"changeRate":0.058373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":114.600098,"latestTime":"08-26 16:00:00","open":1965.1477,"high":2088.018,"low":1948.7109,"amount":2356087348,"amplitude":0.070958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.792948,"peRate":11.182952,"turnoverRate":0.002915,"increases":1,"decrements":4,"flats":3,"marketCap":337647361536,"floatMarketCap":337646310400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2088.018,"amplitude":0.070958,"preClose":1963.2471,"low":1948.7109,"pbRate":"1.792948","latestPrice":2077.8472,"volume":110834889,"delay":0,"open":1965.1477,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":2016.544,"twentyDayClose":2158.972,"sixtyDayClose":2210.842,"secType":"PLATE","market":"HK","turnoverRate":0.002915,"peRate":11.182952,"marketCap":337647361536,"floatMarketCap":337646310400,"timestamp":1787731681268,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.095271,"change":6.85,"latestPrice":78.75,"volume":21867491,"market":"HK","high":79.25,"low":71.5,"preClose":71.9,"open":71.9,"turnoverRate":0.007818,"peRate":14.064714,"amplitude":0.107789,"marketValue":220263750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.069246,"changeRate20Day":-0.011299,"changeRate60Day":0.030759,"changeRateWTD":0.062753,"changeRateMTD":-0.002533,"changeRateQTD":0.108374,"changeRateYTD":-0.008499,"amount":1677960160,"eps":5.599118,"ttmEps":5.599119,"lyrPeRate":14.064714,"pbRate":2.871698,"volumeRatio":3.967163,"roa":0.100591,"roe":0.225119,"dividePrice":2.4518,"divideRate":0.031134,"floatMarketCap":220263750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3102,"impliedVolPercentile":0.449},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":777000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000132,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":0.017857,"changeRate60Day":-0.2875,"changeRateWTD":-0.017241,"changeRateMTD":0.017857,"changeRateQTD":-0.065574,"changeRateYTD":-0.352273,"amount":217590,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.165045,"volumeRatio":0.31691,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.012126,"divideRate":0.042547,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.038869,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.265023,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":13.57,"volume":37456420,"market":"HK","high":13.69,"low":13.36,"preClose":13.57,"open":13.69,"turnoverRate":0.01449,"peRate":10.251135,"amplitude":0.024318,"marketValue":35078450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.045039,"changeRate20Day":-0.111329,"changeRate60Day":-0.271096,"changeRateWTD":-0.047719,"changeRateMTD":-0.10429,"changeRateQTD":-0.078125,"changeRateYTD":-0.262099,"amount":507004658,"eps":1.323756,"ttmEps":1.359204,"lyrPeRate":10.251135,"pbRate":1.049755,"volumeRatio":1.093009,"roa":0.067018,"roe":0.107993,"dividePrice":0.681875,"divideRate":0.050249,"floatMarketCap":35078450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2954,"impliedVolPercentile":0.0776},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0,"change":0,"latestPrice":4.765,"volume":2465000,"market":"HK","high":4.79,"low":4.695,"preClose":4.765,"open":4.79,"turnoverRate":0.001137,"peRate":6.455977,"amplitude":0.019937,"marketValue":10330520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.033469,"changeRate20Day":0.009534,"changeRate60Day":-0.028542,"changeRateWTD":-0.029532,"changeRateMTD":0.020343,"changeRateQTD":0.185323,"changeRateYTD":-0.195373,"amount":11665909,"eps":0.738076,"ttmEps":0.773334,"lyrPeRate":6.455977,"pbRate":0.780502,"volumeRatio":0.522733,"roa":0.076433,"roe":0.125335,"dividePrice":0.33215,"divideRate":0.069706,"floatMarketCap":10330520000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.004464,"change":-0.02,"latestPrice":4.46,"volume":18902943,"market":"HK","high":4.55,"low":4.4,"preClose":4.48,"open":4.475,"turnoverRate":0.001612,"peRate":11.174568,"amplitude":0.033482,"marketValue":52284580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004957,"changeRate20Day":-0.040034,"changeRate60Day":0.054374,"changeRateWTD":0.013636,"changeRateMTD":-0.045785,"changeRateQTD":0.101235,"changeRateYTD":0.056872,"amount":84054338,"eps":0.399121,"ttmEps":0.399121,"lyrPeRate":11.174568,"pbRate":2.454878,"volumeRatio":0.730967,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070179,"floatMarketCap":52284580000,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.011873,"change":-0.045,"latestPrice":3.745,"volume":15874974,"market":"HK","high":3.805,"low":3.71,"preClose":3.79,"open":3.8,"turnoverRate":0.005639,"peRate":6.666345,"amplitude":0.025066,"marketValue":10542175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.06392,"changeRate20Day":-0.014474,"changeRate60Day":-0.160314,"changeRateWTD":0.068474,"changeRateMTD":-0.009259,"changeRateQTD":-0.003989,"changeRateYTD":-0.278976,"amount":59447887,"eps":0.561777,"ttmEps":0.561723,"lyrPeRate":6.666345,"pbRate":0.827116,"volumeRatio":1.17007,"roa":0.065269,"roe":0.122518,"dividePrice":0.275,"divideRate":0.073431,"floatMarketCap":10542175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.017021,"change":-0.02,"latestPrice":1.155,"volume":13491061,"market":"HK","high":1.18,"low":1.15,"preClose":1.175,"open":1.18,"turnoverRate":0.002176,"peRate":4.8486,"amplitude":0.025532,"marketValue":7162155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.021186,"changeRate20Day":-0.006024,"changeRate60Day":-0.553537,"changeRateWTD":-0.025316,"changeRateMTD":-0.028595,"changeRateQTD":-0.240631,"changeRateYTD":-0.545812,"amount":15736806,"eps":0.238213,"ttmEps":0.238192,"lyrPeRate":4.8486,"pbRate":0.712424,"volumeRatio":0.60395,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.269697,"floatMarketCap":7162155000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}