HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,093.696

+10.8711.00%

Number of Gainers:6

Number of Losers:7

Number of Flat:2

PE:- -

High:1,103.645

Open:1,082.825

Low:1,082.825

Close:1,082.825

Volume:361.40M

Turnover:10.21B

Market Cap:4.75T

Float Cap:4.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	12.31	+12.73%	+1.390	48.05M	574.57M	20.74B
CICC HK 03908	22.3	+8.25%	+1.700	33.06M	730.27M	107.64B
CITIC SEC HK 06030	27.64	+6.39%	+1.660	43.65M	1.19B	431.85B
LINKLOGIS-W HK 09959	2.425	+3.41%	+0.080	5.21M	12.35M	5.18B
WEIMOB INC HK 02013	1	+1.01%	+0.010	14.86M	14.92M	4.13B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
IDREAMSKY HK 01119	0.45	0.00%	0.000	3.88M	1.78M	918.46M
EAST BUY HK 01797	23.8	-0.50%	-0.120	24.53M	607.18M	25.06B
TONGCHENGTRAVEL HK 00780	12.12	-0.82%	-0.100	18.02M	220.40M	28.53B
CHINA RUYI HK 00136	1.46	-1.02%	-0.015	128.61M	193.31M	24.53B
YIXIN HK 02858	1.29	-1.15%	-0.015	18.95M	25.00M	8.78B
MAOYAN ENT HK 01896	4.25	-1.16%	-0.050	3.74M	16.11M	4.99B
C-MER MEDICAL HK 03309	0.845	-1.17%	-0.010	436.00K	369.07K	1.02B
CHINA LIT HK 00772	20.42	-1.54%	-0.320	3.76M	77.51M	20.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1093.6958,"timestamp":1787731681268,"preClose":1082.8245,"halted":0,"volume":361398973,"delay":0,"changeRate":0.01004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.871338,"latestTime":"08-26 16:00:00","open":1082.8245,"high":1103.6445,"low":1082.8245,"amount":10209001624,"amplitude":0.019228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.287808,"peRate":14.27912,"turnoverRate":0.006434,"increases":6,"decrements":7,"flats":1,"marketCap":4746320110656,"floatMarketCap":4344329376832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1103.6445,"amplitude":0.019228,"preClose":1082.8245,"low":1082.8245,"pbRate":"2.287808","latestPrice":1093.6958,"volume":361398973,"delay":0,"open":1082.8245,"prevYearClose":1460.5796,"prevWeekClose":1116.65,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1094.133,"twentyDayClose":1140.849,"sixtyDayClose":1071.128,"secType":"PLATE","market":"HK","turnoverRate":0.006434,"peRate":14.27912,"marketCap":4746320110656,"floatMarketCap":4344329376832,"timestamp":1787731681268,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":6,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.127289,"change":1.39,"latestPrice":12.31,"volume":48053597,"market":"HK","high":12.38,"low":11.39,"preClose":10.92,"open":11.4,"turnoverRate":0.029394,"peRate":15.105187,"amplitude":0.090659,"marketValue":20742350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.180249,"changeRate20Day":0.108011,"changeRate60Day":0.139815,"changeRateWTD":0.170152,"changeRateMTD":0.110009,"changeRateQTD":0.367778,"changeRateYTD":-0.234929,"amount":574566594,"eps":0.814952,"ttmEps":0.844344,"lyrPeRate":15.105187,"pbRate":0.660218,"volumeRatio":3.373358,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":20124546799,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4329,"impliedVolPercentile":0.5755},{"symbol":"03908","nameCN":"CICC","changeRate":0.082524,"change":1.7,"latestPrice":22.3,"volume":33055553,"market":"HK","high":22.42,"low":20.66,"preClose":20.6,"open":20.78,"turnoverRate":0.017364,"peRate":11.890156,"amplitude":0.085437,"marketValue":107642100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.086745,"changeRate20Day":0.041083,"changeRate60Day":0.146765,"changeRateWTD":0.059886,"changeRateMTD":0.032407,"changeRateQTD":0.061905,"changeRateYTD":0.154364,"amount":730265106,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.890156,"pbRate":0.696769,"volumeRatio":5.810827,"roa":0.014721,"roe":0.088937,"dividePrice":0.373191,"divideRate":0.016735,"floatMarketCap":42452831744.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.063895,"change":1.66,"latestPrice":27.64,"volume":43645263,"market":"HK","high":27.84,"low":25.92,"preClose":25.98,"open":26,"turnoverRate":0.012747,"peRate":12.092081,"amplitude":0.073903,"marketValue":431847360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.057383,"changeRate20Day":-0.00504,"changeRate60Day":0.068006,"changeRateWTD":0.053354,"changeRateMTD":0.011713,"changeRateQTD":0.01394,"changeRateYTD":0.027127,"amount":1193337718,"eps":2.285794,"ttmEps":3.021587,"lyrPeRate":12.092081,"pbRate":1.054867,"volumeRatio":4.829452,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028528,"floatMarketCap":94639360000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4329,"impliedVolPercentile":0.6122},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034115,"change":0.08,"latestPrice":2.425,"volume":5207500,"market":"HK","high":2.425,"low":2.315,"preClose":2.345,"open":2.345,"turnoverRate":0.002437,"peRate":0,"amplitude":0.046908,"marketValue":5182225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.097285,"changeRate20Day":0.237245,"changeRate60Day":0.147657,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":12351142,"eps":-0.262669,"ttmEps":-0.019144,"lyrPeRate":0,"pbRate":0.659236,"volumeRatio":1.060647,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":14858000,"market":"HK","high":1.015,"low":0.995,"preClose":0.99,"open":0.995,"turnoverRate":0.003596,"peRate":0,"amplitude":0.020202,"marketValue":4132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.099099,"changeRate20Day":-0.137931,"changeRate60Day":-0.264706,"changeRateWTD":-0.004975,"changeRateMTD":-0.166667,"changeRateQTD":-0.115044,"changeRateYTD":-0.456522,"amount":14920885,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.286804,"volumeRatio":0.195041,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4132000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.812439,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.167697,"ttmEps":29.538831,"lyrPeRate":15.812439,"pbRate":3.060777,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.45,"volume":3880800,"market":"HK","high":0.475,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.001901,"peRate":43.763368,"amplitude":0.055556,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.323529,"changeRate20Day":0.666667,"changeRate60Day":0.285714,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":1778770,"eps":0.010283,"ttmEps":0.010496,"lyrPeRate":43.763368,"pbRate":0.470336,"volumeRatio":0.585657,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.005017,"change":-0.12,"latestPrice":23.8,"volume":24534300,"market":"HK","high":25.84,"low":23.68,"preClose":23.92,"open":24.22,"turnoverRate":0.023299,"peRate":40.015281,"amplitude":0.090301,"marketValue":25061399976.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.160976,"changeRate20Day":0.04386,"changeRate60Day":0.088747,"changeRateWTD":0.177052,"changeRateMTD":0.110075,"changeRateQTD":0.05403,"changeRateYTD":0.328125,"amount":607181030,"eps":0.594773,"ttmEps":0.594773,"lyrPeRate":40.015281,"pbRate":3.826424,"volumeRatio":1.223557,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25061399976.2,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.008183,"change":-0.1,"latestPrice":12.12,"volume":18023889,"market":"HK","high":12.46,"low":12.03,"preClose":12.22,"open":12.22,"turnoverRate":0.007657,"peRate":10.289644,"amplitude":0.035188,"marketValue":28530480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.105535,"changeRate20Day":-0.158917,"changeRate60Day":-0.155047,"changeRateWTD":-0.092135,"changeRateMTD":-0.151261,"changeRateQTD":0.010842,"changeRateYTD":-0.449116,"amount":220397959,"eps":1.177883,"ttmEps":1.214014,"lyrPeRate":10.289644,"pbRate":1.036457,"volumeRatio":0.887655,"roa":0.052893,"roe":0.107049,"dividePrice":0.261999,"divideRate":0.021617,"floatMarketCap":28530480000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.010169,"change":-0.015,"latestPrice":1.46,"volume":128606000,"market":"HK","high":1.545,"low":1.46,"preClose":1.475,"open":1.485,"turnoverRate":0.007655,"peRate":10.963461,"amplitude":0.057627,"marketValue":24529460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.035461,"changeRate20Day":0.020979,"changeRate60Day":-0.039474,"changeRateWTD":0.024561,"changeRateMTD":0.013889,"changeRateQTD":-0.020134,"changeRateYTD":-0.333333,"amount":193311212,"eps":0.13317,"ttmEps":0.137614,"lyrPeRate":10.963461,"pbRate":0.881199,"volumeRatio":1.268554,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24529460000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.011494,"change":-0.015,"latestPrice":1.29,"volume":18954500,"market":"HK","high":1.36,"low":1.285,"preClose":1.305,"open":1.315,"turnoverRate":0.002785,"peRate":6.357108,"amplitude":0.057471,"marketValue":8779740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":0.011765,"changeRate20Day":-0.065217,"changeRate60Day":-0.162338,"changeRateWTD":-0.033708,"changeRateMTD":-0.037313,"changeRateQTD":0.032,"changeRateYTD":-0.454084,"amount":25001053,"eps":0.202922,"ttmEps":0.228423,"lyrPeRate":6.357108,"pbRate":0.448424,"volumeRatio":0.467317,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.108527,"floatMarketCap":8779740000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.011628,"change":-0.05,"latestPrice":4.25,"volume":3736817,"market":"HK","high":4.39,"low":4.25,"preClose":4.3,"open":4.3,"turnoverRate":0.003183,"peRate":8.673469,"amplitude":0.032558,"marketValue":4989500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.17,"changeRate5Day":-0.022989,"changeRate20Day":-0.055556,"changeRate60Day":-0.204418,"changeRateWTD":-0.039548,"changeRateMTD":-0.059735,"changeRateQTD":-0.047085,"changeRateYTD":-0.358006,"amount":16110415,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.673469,"pbRate":0.477458,"volumeRatio":0.561118,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.051765,"floatMarketCap":4989500000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.011696,"change":-0.01,"latestPrice":0.845,"volume":436000,"market":"HK","high":0.88,"low":0.84,"preClose":0.855,"open":0.85,"turnoverRate":0.000361,"peRate":10.144057,"amplitude":0.046784,"marketValue":1021605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.83,"changeRate5Day":-0.017442,"changeRate20Day":-0.081522,"changeRate60Day":-0.192932,"changeRateWTD":-0.005882,"changeRateMTD":-0.091398,"changeRateQTD":-0.101064,"changeRateYTD":-0.493405,"amount":369070,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":10.144057,"pbRate":0.556807,"volumeRatio":0.985944,"roa":0.033298,"roe":0.056951,"dividePrice":0.03,"divideRate":0.035503,"floatMarketCap":1021605000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.015429,"change":-0.32,"latestPrice":20.42,"volume":3763512,"market":"HK","high":21.16,"low":20.3,"preClose":20.74,"open":20.74,"turnoverRate":0.003701,"peRate":0,"amplitude":0.041466,"marketValue":20767140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.006809,"changeRate20Day":0.045036,"changeRate60Day":-0.172609,"changeRateWTD":0.026131,"changeRateMTD":0.009891,"changeRateQTD":0.079281,"changeRateYTD":-0.380837,"amount":77513333,"eps":-0.886328,"ttmEps":-1.708537,"lyrPeRate":0,"pbRate":1.019255,"volumeRatio":0.62961,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20767140000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0}]}}}