Wuhan Based Concept

1,944.232

+28.4741.49%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,954.460

Open:1,928.246

Low:1,870.431

Close:1,915.758

Volume:174.27M

Turnover:6.64B

Market Cap:771.83B

Float Cap:710.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
YOFC HK 06869	150.6	-3.52%	-5.500	18.71M	2.81B	124.70B
ZHOU HEI YA HK 01458	1.055	-4.09%	-0.045	712.50K	757.50K	2.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":1944.232,"timestamp":1791878906339,"preClose":1915.7584,"halted":0,"volume":174272831,"delay":0,"changeRate":0.014863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.473633,"latestTime":"10-13 16:00:00","open":1928.2456,"high":1954.46,"low":1870.4307,"amount":6636654531.5,"amplitude":0.043862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.560914,"peRate":20.263662,"turnoverRate":0.005894,"increases":1,"decrements":2,"flats":0,"marketCap":771829264896,"floatMarketCap":710645068288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":1954.46,"amplitude":0.043862,"preClose":1915.7584,"low":1870.4307,"pbRate":"2.560914","latestPrice":1944.232,"volume":174272831,"delay":0,"open":1928.2456,"prevYearClose":2793.1724,"prevWeekClose":2031.9,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1929.318,"twentyDayClose":2126.074,"sixtyDayClose":2120.186,"secType":"PLATE","market":"HK","turnoverRate":0.005894,"peRate":20.263662,"marketCap":771829264896,"floatMarketCap":710645068288,"timestamp":1791878906339,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042443,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.035234,"change":-5.5,"latestPrice":150.6,"volume":18714730,"market":"HK","high":154.4,"low":145.8,"preClose":156.1,"open":148,"turnoverRate":0.044348,"peRate":120.033374,"amplitude":0.055093,"marketValue":124696799849.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.163333,"changeRate20Day":-0.138232,"changeRate60Day":0.075684,"changeRateWTD":-0.105169,"changeRateMTD":-0.104105,"changeRateQTD":-0.104105,"changeRateYTD":1.938709,"amount":2814711698,"eps":1.254651,"ttmEps":5.088698,"lyrPeRate":120.033374,"pbRate":6.49856,"volumeRatio":1.339918,"roa":0.076759,"roe":0.209167,"dividePrice":1.588834,"divideRate":0.01055,"floatMarketCap":63553200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8731,"impliedVolPercentile":0.3261},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.040909,"change":-0.045,"latestPrice":1.055,"volume":712501,"market":"HK","high":1.1,"low":1.045,"preClose":1.1,"open":1.1,"turnoverRate":0.000342,"peRate":11.65079,"amplitude":0.05,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.014423,"changeRate20Day":-0.124481,"changeRate60Day":-0.212687,"changeRateWTD":-0.03211,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":757496,"eps":0.090552,"ttmEps":0.082324,"lyrPeRate":11.65079,"pbRate":0.54995,"volumeRatio":0.413133,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}