HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

456.691

+5.9791.33%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:465.733

Open:446.453

Low:443.199

Close:450.712

Volume:15.14M

Turnover:259.29M

Market Cap:56.95B

Float Cap:44.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	107.1	+5.31%	+5.400	1.96M	207.42M	9.81B
DYNAGREEN ENV HK 01330	6.365	+2.00%	+0.125	1.75M	11.04M	9.10B
EB ENVIRONMENT HK 00257	4.635	+0.32%	+0.015	7.71M	35.61M	28.47B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DONGJIANG ENV HK 00895	1.59	0.00%	0.000	2.80M	4.46M	1.76B
BE ENVIRONMENT HK 00154	0.415	0.00%	0.000	0	0	622.50M
TIANJIN CAPITAL HK 01065	3.61	-0.28%	-0.010	194.00K	701.07K	5.67B
WG ENV TECH HK 01845	0.24	-0.41%	-0.001	0	0	319.92M
CAPITAL ENV HK 03989	0.081	-3.57%	-0.003	726.00K	59.04K	1.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":456.69073,"timestamp":1791878906339,"preClose":450.71176,"halted":0,"volume":15136269,"delay":0,"changeRate":0.013266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.978973,"latestTime":"10-13 16:00:00","open":446.4528,"high":465.7329,"low":443.19925,"amount":259290598,"amplitude":0.049996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.618721,"peRate":14.586209,"turnoverRate":0.000607,"increases":3,"decrements":4,"flats":1,"marketCap":56949353312,"floatMarketCap":44543810432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":465.7329,"amplitude":0.049996,"preClose":450.71176,"low":443.19925,"pbRate":"0.618721","latestPrice":456.69073,"volume":15136269,"delay":0,"open":446.4528,"prevYearClose":474.81015,"prevWeekClose":452.064,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":467.383,"twentyDayClose":496.291,"sixtyDayClose":457.28,"secType":"PLATE","market":"HK","turnoverRate":0.000607,"peRate":14.586209,"marketCap":56949353312,"floatMarketCap":44543810432,"timestamp":1791878906339,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.053097,"change":5.4,"latestPrice":107.1,"volume":1956604,"market":"HK","high":117.5,"low":94,"preClose":101.7,"open":97,"turnoverRate":0.02137,"peRate":0,"amplitude":0.231072,"marketValue":9805727389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.17552,"changeRate20Day":-0.139759,"changeRate60Day":0.186704,"changeRateWTD":-0.010166,"changeRateMTD":-0.15868,"changeRateQTD":-0.15868,"changeRateYTD":-0.060526,"amount":207423045,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":4.774472,"volumeRatio":1.597748,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9805722570,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.020032,"change":0.125,"latestPrice":6.365,"volume":1748101,"market":"HK","high":6.37,"low":6.12,"preClose":6.24,"open":6.185,"turnoverRate":0.004327,"peRate":12.62382,"amplitude":0.040064,"marketValue":9101950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.817,"changeRate5Day":0.076078,"changeRate20Day":0.040883,"changeRate60Day":0.176525,"changeRateWTD":0.054681,"changeRateMTD":0.043443,"changeRateQTD":0.043443,"changeRateYTD":0.278112,"amount":11041395,"eps":0.504206,"ttmEps":0.560342,"lyrPeRate":12.62382,"pbRate":0.918415,"volumeRatio":3.405639,"roa":0.042176,"roe":0.079564,"dividePrice":0.386948,"divideRate":0.060793,"floatMarketCap":2571460000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.003247,"change":0.015,"latestPrice":4.635,"volume":7710364,"market":"HK","high":4.65,"low":4.59,"preClose":4.62,"open":4.63,"turnoverRate":0.001255,"peRate":7.253521,"amplitude":0.012987,"marketValue":28472805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.033445,"changeRate20Day":-0.043541,"changeRate60Day":-0.031955,"changeRateWTD":0.015334,"changeRateMTD":0.007609,"changeRateQTD":0.007609,"changeRateYTD":0.017563,"amount":35609946,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.253521,"pbRate":0.438956,"volumeRatio":1.393893,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.06041,"floatMarketCap":28472690478.42,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":0,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.59,"volume":2801200,"market":"HK","high":1.625,"low":1.56,"preClose":1.59,"open":1.59,"turnoverRate":0.013996,"peRate":0,"amplitude":0.040881,"marketValue":1757356725.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.009346,"changeRate20Day":-0.00625,"changeRate60Day":-0.00625,"changeRateWTD":-0.030488,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.283784,"amount":4456106,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.709596,"volumeRatio":0.401559,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":318218625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":2.682612,"amplitude":0,"marketValue":622500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.0375,"changeRate20Day":-0.077778,"changeRate60Day":0.050633,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":0,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.130828,"volumeRatio":0,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.002762,"change":-0.01,"latestPrice":3.61,"volume":194000,"market":"HK","high":3.63,"low":3.585,"preClose":3.62,"open":3.62,"turnoverRate":0.000571,"peRate":6.563636,"amplitude":0.012431,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":-0.016349,"changeRate20Day":-0.02957,"changeRate60Day":-0.034759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":701070,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.463895,"volumeRatio":0.416212,"roa":0.033185,"roe":0.082964,"dividePrice":0.245067,"divideRate":0.067886,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.004149,"change":-0.001,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.241,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.127273,"changeRate20Day":-0.058824,"changeRate60Day":0.100917,"changeRateWTD":0.038961,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0.791045,"amount":0,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.91887,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":319920000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.035714,"change":-0.003,"latestPrice":0.081,"volume":726000,"market":"HK","high":0.086,"low":0.08,"preClose":0.084,"open":0.086,"turnoverRate":0.000051,"peRate":4.21875,"amplitude":0.071429,"marketValue":1157894999.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.024096,"changeRate20Day":0,"changeRate60Day":-0.05814,"changeRateWTD":-0.012195,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":0.173913,"amount":59036,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.21875,"pbRate":0.138045,"volumeRatio":0.264925,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1157873386.527,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}