Agriculture

907.566

+16.2181.82%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:914.364

Open:890.329

Low:887.279

Close:891.347

Volume:105.48M

Turnover:565.07M

Market Cap:124.78B

Float Cap:113.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	6.635	+2.23%	+0.145	75.16M	496.23M	85.13B
SINOFERT HK 00297	1.245	+1.22%	+0.015	24.25M	30.15M	8.74B
CHINA XLX FERT HK 01866	10.44	+0.97%	+0.100	2.34M	24.39M	13.29B
SUNSHINE HK 00509	0.17	0.00%	0.000	0	0	19.55M
ASIAN CITRUS HK 00073	1.85	0.00%	0.000	1K	2K	27.57M
CHINA BLUECHEM HK 03983	1.88	-0.53%	-0.010	2.57M	4.84M	8.67B
FIRST TRACTOR HK 00038	8.17	-0.85%	-0.070	1.16M	9.46M	9.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"Agriculture","latestPrice":907.5655,"timestamp":1791878906339,"preClose":891.34705,"halted":0,"volume":105478834,"delay":0,"changeRate":0.018195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.218445,"latestTime":"10-13 16:00:00","open":890.3286,"high":914.3636,"low":887.27856,"amount":565066253.5,"amplitude":0.030387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.888483,"peRate":7.660655,"turnoverRate":0.004001,"increases":3,"decrements":2,"flats":1,"marketCap":124783525734,"floatMarketCap":113562378086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":914.3636,"amplitude":0.030387,"preClose":891.34705,"low":887.27856,"pbRate":"0.888483","latestPrice":907.5655,"volume":105478834,"delay":0,"open":890.3286,"prevYearClose":1123.5305,"prevWeekClose":906.211,"prevMonthClose":906.597,"prevQuarterClose":906.597,"fiveDayClose":897.634,"twentyDayClose":905.151,"sixtyDayClose":1065.855,"secType":"PLATE","market":"HK","turnoverRate":0.004001,"peRate":7.660655,"marketCap":124783525734,"floatMarketCap":113562378086,"timestamp":1791878906339,"nameCN":"Agriculture"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.022342,"change":0.145,"latestPrice":6.635,"volume":75163246,"market":"HK","high":6.65,"low":6.465,"preClose":6.49,"open":6.49,"turnoverRate":0.005858,"peRate":6.929768,"amplitude":0.028505,"marketValue":85127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.012977,"changeRate20Day":0.013751,"changeRate60Day":-0.177513,"changeRateWTD":0.007593,"changeRateMTD":0.002266,"changeRateQTD":0.002266,"changeRateYTD":-0.177003,"amount":496234395,"eps":0.957464,"ttmEps":0.945527,"lyrPeRate":6.929768,"pbRate":0.971769,"volumeRatio":1.302969,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.091891,"floatMarketCap":85127050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.321,"impliedVolPercentile":0.6626},{"symbol":"00297","nameCN":"SINOFERT","changeRate":0.012195,"change":0.015,"latestPrice":1.245,"volume":24246000,"market":"HK","high":1.255,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.003452,"peRate":6.94367,"amplitude":0.020325,"marketValue":8744879998.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.976,"week52Low":1.175,"changeRate5Day":0.0375,"changeRate20Day":-0.031128,"changeRate60Day":-0.019685,"changeRateWTD":0.004032,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":-0.136616,"amount":30147458,"eps":0.1793,"ttmEps":0.219143,"lyrPeRate":6.94367,"pbRate":0.62263,"volumeRatio":1.708797,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.055663,"floatMarketCap":8744879998.755001,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01866","nameCN":"CHINA XLX FERT","changeRate":0.009671,"change":0.1,"latestPrice":10.44,"volume":2336000,"market":"HK","high":10.61,"low":10.15,"preClose":10.34,"open":10.25,"turnoverRate":0.001835,"peRate":11.871349,"amplitude":0.044487,"marketValue":13290120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.432,"week52Low":6.723,"changeRate5Day":0.001919,"changeRate20Day":0.007722,"changeRate60Day":0.206936,"changeRateWTD":-0.026119,"changeRateMTD":-0.002865,"changeRateQTD":-0.002865,"changeRateYTD":0.211137,"amount":24388525,"eps":0.879428,"ttmEps":1.174951,"lyrPeRate":11.871349,"pbRate":1.062794,"volumeRatio":0.626036,"roa":0.037033,"roe":0.129898,"dividePrice":0.375223,"divideRate":0.035941,"floatMarketCap":13290120000,"shortable":3,"shares":1273000000,"floatShares":1273000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00509","nameCN":"SUNSHINE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"ASIAN CITRUS","changeRate":0,"change":0,"latestPrice":1.85,"volume":1000,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":27565925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.079602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114458,"amount":1850,"eps":-2.110628,"ttmEps":-2.110628,"lyrPeRate":0,"pbRate":0.276573,"volumeRatio":24.175734,"roa":-0.109389,"roe":-0.271702,"dividePrice":0,"divideRate":0,"floatMarketCap":27565925,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"CHINA BLUECHEM","changeRate":-0.005291,"change":-0.01,"latestPrice":1.88,"volume":2574000,"market":"HK","high":1.89,"low":1.86,"preClose":1.89,"open":1.865,"turnoverRate":0.001433,"peRate":8.894146,"amplitude":0.015873,"marketValue":8666800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.484,"week52Low":1.815,"changeRate5Day":0.013477,"changeRate20Day":-0.040816,"changeRate60Day":-0.137615,"changeRateWTD":-0.013123,"changeRateMTD":-0.002653,"changeRateQTD":-0.002653,"changeRateYTD":-0.177243,"amount":4836598,"eps":0.211375,"ttmEps":0.210691,"lyrPeRate":8.894146,"pbRate":0.392633,"volumeRatio":0.700072,"roa":0.011527,"roe":0.040598,"dividePrice":0.131328,"divideRate":0.069855,"floatMarketCap":3376480229.36,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"FIRST TRACTOR","changeRate":-0.008495,"change":-0.07,"latestPrice":8.17,"volume":1158588,"market":"HK","high":8.25,"low":8.075,"preClose":8.24,"open":8.24,"turnoverRate":0.002956,"peRate":9.642396,"amplitude":0.021238,"marketValue":9183080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.217,"week52Low":6.272,"changeRate5Day":-0.058213,"changeRate20Day":-0.116661,"changeRate60Day":0.00802,"changeRateWTD":-0.027381,"changeRateMTD":-0.051103,"changeRateQTD":-0.051103,"changeRateYTD":0.013899,"amount":9457428,"eps":0.8473,"ttmEps":0.861133,"lyrPeRate":9.642396,"pbRate":0.952694,"volumeRatio":0.433647,"roa":0.029357,"roe":0.096717,"dividePrice":0.31317,"divideRate":0.038332,"floatMarketCap":3202149800,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0}]}}}