Building Materials

359.319

+4.3561.23%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:360.681

Open:354.964

Low:349.973

Close:354.964

Volume:73.27M

Turnover:172.06M

Market Cap:123.85B

Float Cap:43.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	0.96	+4.92%	+0.045	18.78M	17.82M	6.70B
BBMG HK 02009	0.62	+1.64%	+0.010	17.73M	10.88M	6.62B
CNBM HK 03323	3.055	+1.33%	+0.040	33.66M	101.03M	23.20B
CONCH CEMENT HK 00914	15.95	+0.50%	+0.080	2.63M	41.68M	83.90B
SHANSHUI CEMENT HK 00691	0.24	0.00%	0.000	62.00K	14.88K	1.04B
ASIA CEMENT CH HK 00743	1.545	-1.28%	-0.020	404.00K	628.94K	2.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":359.3194,"timestamp":1791878906339,"preClose":354.96387,"halted":0,"volume":73265420,"delay":0,"changeRate":0.01227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.35553,"latestTime":"10-13 16:00:00","open":354.96387,"high":360.68118,"low":349.9728,"amount":172060901,"amplitude":0.030168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.287612,"peRate":-43.883195,"turnoverRate":0.003523,"increases":4,"decrements":1,"flats":1,"marketCap":123845663424,"floatMarketCap":43418253568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":360.68118,"amplitude":0.030168,"preClose":354.96387,"low":349.9728,"pbRate":"0.287612","latestPrice":359.3194,"volume":73265420,"delay":0,"open":354.96387,"prevYearClose":539.3971,"prevWeekClose":359.873,"prevMonthClose":368.098,"prevQuarterClose":368.098,"fiveDayClose":361.363,"twentyDayClose":376.135,"sixtyDayClose":397.27,"secType":"PLATE","market":"HK","turnoverRate":0.003523,"peRate":-43.883195,"marketCap":123845663424,"floatMarketCap":43418253568,"timestamp":1791878906339,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.04918,"change":0.045,"latestPrice":0.96,"volume":18775940,"market":"HK","high":0.975,"low":0.905,"preClose":0.915,"open":0.92,"turnoverRate":0.002689,"peRate":13.984792,"amplitude":0.076503,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.054945,"changeRate20Day":-0.020408,"changeRate60Day":-0.082218,"changeRateWTD":0.037838,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.359573,"amount":17823867,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.984792,"pbRate":0.129971,"volumeRatio":2.372089,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":17727000,"market":"HK","high":0.625,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.00758,"peRate":0,"amplitude":0.032787,"marketValue":6620360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.042017,"changeRate60Day":0.087719,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.074627,"amount":10880550,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.084508,"volumeRatio":2.799405,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058629,"divideRate":0.094563,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013267,"change":0.04,"latestPrice":3.055,"volume":33662818,"market":"HK","high":3.055,"low":2.945,"preClose":3.015,"open":3.015,"turnoverRate":0.009058,"peRate":0,"amplitude":0.036484,"marketValue":23196615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.945,"changeRate5Day":-0.048287,"changeRate20Day":-0.106725,"changeRate60Day":-0.141854,"changeRateWTD":-0.014516,"changeRateMTD":-0.051242,"changeRateQTD":-0.051242,"changeRateYTD":-0.382454,"amount":101033105,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.185646,"volumeRatio":0.913859,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175886,"divideRate":0.057573,"floatMarketCap":11353593433.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5022,"impliedVolPercentile":0.5732},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005041,"change":0.08,"latestPrice":15.95,"volume":2633662,"market":"HK","high":16.07,"low":15.63,"preClose":15.87,"open":16.07,"turnoverRate":0.002053,"peRate":8.847787,"amplitude":0.027725,"marketValue":83897000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.006309,"changeRate20Day":-0.019065,"changeRate60Day":-0.086536,"changeRateWTD":-0.002502,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.24361,"amount":41679560,"eps":1.802711,"ttmEps":1.383356,"lyrPeRate":8.847787,"pbRate":0.374149,"volumeRatio":0.470806,"roa":0.014798,"roe":0.029168,"dividePrice":0.867703,"divideRate":0.054401,"floatMarketCap":20463850000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2636,"impliedVolPercentile":0.187},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.24,"volume":62000,"market":"HK","high":0.241,"low":0.24,"preClose":0.24,"open":0.241,"turnoverRate":0.000014,"peRate":0,"amplitude":0.004167,"marketValue":1044960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.221,"changeRate5Day":-0.076923,"changeRate20Day":-0.058824,"changeRate60Day":-0.142857,"changeRateWTD":-0.036145,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.606557,"amount":14884,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.05423,"volumeRatio":0.819712,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1044951894.72,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.01278,"change":-0.02,"latestPrice":1.545,"volume":404000,"market":"HK","high":1.61,"low":1.53,"preClose":1.565,"open":1.57,"turnoverRate":0.000258,"peRate":28.239294,"amplitude":0.051118,"marketValue":2421015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.654,"week52Low":1.53,"changeRate5Day":-0.043344,"changeRate20Day":-0.106936,"changeRate60Day":-0.057927,"changeRateWTD":-0.025237,"changeRateMTD":-0.066465,"changeRateQTD":-0.066465,"changeRateYTD":-0.331169,"amount":628935,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":28.239294,"pbRate":0.125446,"volumeRatio":0.984296,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.022006,"floatMarketCap":2420784795,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}