ByteDance Concept Stocks

729.538

+27.2353.88%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:732.394

Open:699.580

Low:682.812

Close:702.303

Volume:4.81M

Turnover:108.93M

Market Cap:20.69B

Float Cap:20.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
CMGE HK 00302	0.18	0.00%	0.000	2.16M	371.19K	561.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":729.538,"timestamp":1791878906339,"preClose":702.3034,"halted":0,"volume":4812223,"delay":0,"changeRate":0.038779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.234619,"latestTime":"10-13 16:00:00","open":699.58,"high":732.39404,"low":682.81213,"amount":108929215,"amplitude":0.070599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.612395,"peRate":29.060964,"turnoverRate":0.001285,"increases":1,"decrements":1,"flats":0,"marketCap":20689728832,"floatMarketCap":20689728832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":732.39404,"amplitude":0.070599,"preClose":702.3034,"low":682.81213,"pbRate":"2.612395","latestPrice":729.538,"volume":4812223,"delay":0,"open":699.58,"prevYearClose":1145.3875,"prevWeekClose":691.046,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":668.272,"twentyDayClose":667.764,"sixtyDayClose":772.699,"secType":"PLATE","market":"HK","turnoverRate":0.001285,"peRate":29.060964,"marketCap":20689728832,"floatMarketCap":20689728832,"timestamp":1791878906339,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.266416,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.18,"volume":2160000,"market":"HK","high":0.18,"low":0.17,"preClose":0.18,"open":0.173,"turnoverRate":0.000693,"peRate":0,"amplitude":0.055556,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.163,"changeRate5Day":0.016949,"changeRate20Day":-0.057592,"changeRate60Day":0.005587,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":371192,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.20577,"volumeRatio":4.21905,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}