HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

419.173

+9.2082.25%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:422.732

Open:409.966

Low:400.870

Close:409.966

Volume:403.05M

Turnover:18.60B

Market Cap:3.58T

Float Cap:2.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	49.24	+4.28%	+2.020	9.66M	472.19M	153.63B
CHINA LIFE HK 02628	29.2	+3.84%	+1.080	65.89M	1.92B	825.34B
CPIC HK 02601	30.04	+2.46%	+0.720	9.69M	290.32M	288.98B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	777.00K	217.59K	1.68B
YUNFENG FIN HK 00376	2.1	+1.69%	+0.035	21.42M	45.91M	8.52B
SUNART RETAIL HK 06808	1.04	0.00%	0.000	6.14M	6.41M	9.92B
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
DAMAI ENT HK 01060	0.51	-0.97%	-0.005	80.58M	41.57M	15.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":419.17328,"timestamp":1787731681268,"preClose":409.96576,"halted":0,"volume":403052738,"delay":0,"changeRate":0.022459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.20752,"latestTime":"08-26 16:00:00","open":409.96576,"high":422.73172,"low":400.87012,"amount":18599846699,"amplitude":0.053325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.52843,"peRate":10.594925,"turnoverRate":0.003698,"increases":5,"decrements":2,"flats":2,"marketCap":3583338980480,"floatMarketCap":2668173509760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":422.73172,"amplitude":0.053325,"preClose":409.96576,"low":400.87012,"pbRate":"1.52843","latestPrice":419.17328,"volume":403052738,"delay":0,"open":409.96576,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":437.069,"twentyDayClose":410.152,"sixtyDayClose":439.959,"secType":"PLATE","market":"HK","turnoverRate":0.003698,"peRate":10.594925,"marketCap":3583338980480,"floatMarketCap":2668173509760,"timestamp":1787731681268,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.042778,"change":2.02,"latestPrice":49.24,"volume":9657415,"market":"HK","high":49.36,"low":47.14,"preClose":47.22,"open":47.22,"turnoverRate":0.009339,"peRate":3.631284,"amplitude":0.047014,"marketValue":153628800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.097637,"changeRate20Day":0.02073,"changeRate60Day":0.06405,"changeRateWTD":0.029264,"changeRateMTD":0.018197,"changeRateQTD":0.125563,"changeRateYTD":-0.046955,"amount":472191892,"eps":13.559941,"ttmEps":13.776577,"lyrPeRate":3.631284,"pbRate":1.06637,"volumeRatio":1.406253,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.062994,"floatMarketCap":50919441482.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3944,"impliedVolPercentile":0.3714},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.038407,"change":1.08,"latestPrice":29.2,"volume":65888544,"market":"HK","high":29.54,"low":28.06,"preClose":28.12,"open":28.3,"turnoverRate":0.008855,"peRate":4.595038,"amplitude":0.052632,"marketValue":825337999970.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.083086,"changeRate20Day":0.031073,"changeRate60Day":0.037042,"changeRateWTD":0.040627,"changeRateMTD":0,"changeRateQTD":0.095274,"changeRateYTD":0.094617,"amount":1919696667,"eps":6.354681,"ttmEps":5.969528,"lyrPeRate":4.595038,"pbRate":1.183163,"volumeRatio":1.225231,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.03325,"floatMarketCap":217282310000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.458,"impliedVolPercentile":0.8286},{"symbol":"02601","nameCN":"CPIC","changeRate":0.024557,"change":0.72,"latestPrice":30.04,"volume":9689721,"market":"HK","high":30.22,"low":29.26,"preClose":29.32,"open":29.34,"turnoverRate":0.003491,"peRate":4.650428,"amplitude":0.032742,"marketValue":288984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.055517,"changeRate20Day":-0.023407,"changeRate60Day":-0.019454,"changeRateWTD":0.019688,"changeRateMTD":-0.017016,"changeRateQTD":0.11756,"changeRateYTD":-0.109715,"amount":290318462,"eps":6.45962,"ttmEps":6.335132,"lyrPeRate":4.650428,"pbRate":0.775476,"volumeRatio":1.269785,"roa":0.014061,"roe":0.173546,"dividePrice":1.340896,"divideRate":0.044637,"floatMarketCap":83370012000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3098,"impliedVolPercentile":0.0857},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.181873,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.412981,"ttmEps":4.337902,"lyrPeRate":18.181873,"pbRate":1.827871,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":777000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000132,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":0.017857,"changeRate60Day":-0.2875,"changeRateWTD":-0.017241,"changeRateMTD":0.017857,"changeRateQTD":-0.065574,"changeRateYTD":-0.352273,"amount":217590,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.165045,"volumeRatio":0.31691,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.012126,"divideRate":0.042547,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.016949,"change":0.035,"latestPrice":2.1,"volume":21415000,"market":"HK","high":2.26,"low":2.04,"preClose":2.065,"open":2.07,"turnoverRate":0.005276,"peRate":12.566798,"amplitude":0.106538,"marketValue":8523900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.3125,"changeRate20Day":0.354839,"changeRate60Day":-0.032258,"changeRateWTD":0.169916,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":-0.335443,"amount":45906438,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.566798,"pbRate":0.681077,"volumeRatio":1.748335,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8523900000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.04,"volume":6140500,"market":"HK","high":1.065,"low":1.03,"preClose":1.04,"open":1.05,"turnoverRate":0.000644,"peRate":0,"amplitude":0.033654,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.023474,"changeRate20Day":-0.133333,"changeRate60Day":-0.270175,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6411835,"eps":-0.038987,"ttmEps":-0.038987,"lyrPeRate":0,"pbRate":0.490773,"volumeRatio":0.219678,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.930089,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139337,"ttmEps":0.139337,"lyrPeRate":22.930089,"pbRate":2.482266,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":80583768,"market":"HK","high":0.53,"low":0.505,"preClose":0.515,"open":0.52,"turnoverRate":0.002688,"peRate":18.612516,"amplitude":0.048544,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.44,"changeRate5Day":-0.009709,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":41567736,"eps":0.027401,"ttmEps":0.027401,"lyrPeRate":18.612516,"pbRate":0.778959,"volumeRatio":0.624569,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}