HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,117.062

+93.9512.34%

Number of Gainers:13

Number of Losers:5

Number of Flat:2

PE:- -

High:4,237.811

Open:4,023.706

Low:4,023.706

Close:4,023.111

Volume:697.10M

Turnover:12.04B

Market Cap:2.67T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	39.9	+9.92%	+3.600	41.43M	1.66B	138.17B
CHINFMINING HK 01258	17.2	+9.90%	+1.550	35.32M	604.42M	67.11B
CMOC HK 03993	18.09	+7.30%	+1.230	84.91M	1.52B	387.02B
CGN MINING HK 01164	3.035	+5.20%	+0.150	66.21M	201.45M	23.07B
WANGUO GOLD GP HK 03939	14.8	+3.50%	+0.500	41.81M	621.61M	65.16B
CDAYENONFER HK 00661	0.172	+2.99%	+0.005	69.74M	12.14M	3.08B
ZIJIN MINING HK 02899	38.08	+2.81%	+1.040	64.44M	2.48B	1.01T
BRETON HK 01333	12.58	+2.69%	+0.330	1.83M	22.90M	4.92B
MMG HK 01208	9.43	+2.39%	+0.220	73.70M	704.84M	121.14B
CHINAGOLDINTL HK 02099	256.2	+1.51%	+3.800	2.27M	591.28M	101.46B
CHALCO HK 02600	8.58	+1.18%	+0.100	36.38M	316.07M	147.19B
RUSAL HK 00486	3.015	+1.17%	+0.035	342.00K	1.04M	45.81B
CHINAHONGQIAO HK 01378	23.68	+0.85%	+0.200	21.50M	512.68M	232.51B
SOUTH MANGANESE HK 01091	0.395	0.00%	0.000	1.83M	727.39K	1.95B
CHI SILVER GP HK 00815	0.275	0.00%	0.000	50.01M	14.02M	1.09B
LINGBAO GOLD HK 03330	23.1	-0.09%	-0.020	20.20M	477.13M	31.83B
GANFENGLITHIUM HK 01772	40.54	-0.15%	-0.060	12.23M	502.77M	85.01B
XINGFA ALUM HK 00098	6.04	-1.55%	-0.095	19.00K	115.07K	2.54B
SD GOLD HK 01787	24.98	-3.33%	-0.860	29.69M	754.63M	115.16B
ZHAOJIN MINING HK 01818	23.44	-5.56%	-1.380	43.23M	1.05B	83.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4117.0615,"timestamp":1787731681268,"preClose":4023.1108,"halted":0,"volume":697096298,"delay":0,"changeRate":0.023353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":93.950684,"latestTime":"08-26 16:00:00","open":4023.7063,"high":4237.811,"low":4023.7063,"amount":12042329121,"amplitude":0.053219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.745757,"peRate":13.725153,"turnoverRate":0.006619,"increases":14,"decrements":4,"flats":2,"marketCap":2671192552192,"floatMarketCap":1197720362240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4237.811,"amplitude":0.053219,"preClose":4023.1108,"low":4023.7063,"pbRate":"2.745757","latestPrice":4117.0615,"volume":697096298,"delay":0,"open":4023.7063,"prevYearClose":4302.0205,"prevWeekClose":4096.328,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":3833.619,"twentyDayClose":3599.356,"sixtyDayClose":3939.769,"secType":"PLATE","market":"HK","turnoverRate":0.006619,"peRate":13.725153,"marketCap":2671192552192,"floatMarketCap":1197720362240,"timestamp":1787731681268,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":13,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.099174,"change":3.6,"latestPrice":39.9,"volume":41427602,"market":"HK","high":41.36,"low":37.24,"preClose":36.3,"open":37.34,"turnoverRate":0.029858,"peRate":16.531236,"amplitude":0.113499,"marketValue":138173700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.019,"changeRate5Day":0.116396,"changeRate20Day":0.157193,"changeRate60Day":0.177512,"changeRateWTD":0.065705,"changeRateMTD":0.134167,"changeRateQTD":0.290427,"changeRateYTD":-0.049321,"amount":1655621094,"eps":2.413613,"ttmEps":2.698291,"lyrPeRate":16.531236,"pbRate":1.408898,"volumeRatio":5.230687,"roa":0.050097,"roe":0.09154,"dividePrice":1.1289,"divideRate":0.028293,"floatMarketCap":55360531800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3331,"impliedVolPercentile":0.098},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.099042,"change":1.55,"latestPrice":17.2,"volume":35318166,"market":"HK","high":17.58,"low":15.65,"preClose":15.65,"open":15.65,"turnoverRate":0.009051,"peRate":21.228765,"amplitude":0.123323,"marketValue":67114400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.851,"changeRate5Day":0.198606,"changeRate20Day":0.194444,"changeRate60Day":0.232357,"changeRateWTD":0.121983,"changeRateMTD":0.166102,"changeRateQTD":0.528889,"changeRateYTD":0.19894,"amount":604421813,"eps":0.810221,"ttmEps":1.154317,"lyrPeRate":21.228765,"pbRate":3.104807,"volumeRatio":3.040627,"roa":0.131476,"roe":0.234911,"dividePrice":0.3251,"divideRate":0.018901,"floatMarketCap":67114400000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.072954,"change":1.23,"latestPrice":18.09,"volume":84909222,"market":"HK","high":18.13,"low":17.16,"preClose":16.86,"open":17.25,"turnoverRate":0.021586,"peRate":16.331186,"amplitude":0.057533,"marketValue":387017460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":11.181,"changeRate5Day":0.096364,"changeRate20Day":0.099028,"changeRate60Day":-0.022162,"changeRateWTD":0.064118,"changeRateMTD":0.071048,"changeRateQTD":0.1917,"changeRateYTD":-0.04306,"amount":1517772156,"eps":1.107697,"ttmEps":1.50156,"lyrPeRate":16.331186,"pbRate":3.689514,"volumeRatio":2.156114,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018043,"floatMarketCap":71156436120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5337,"impliedVolPercentile":0.4245},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.051993,"change":0.15,"latestPrice":3.035,"volume":66209794,"market":"HK","high":3.1,"low":2.95,"preClose":2.885,"open":2.995,"turnoverRate":0.008711,"peRate":50.922819,"amplitude":0.051993,"marketValue":23069035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.143126,"changeRate20Day":0.269874,"changeRate60Day":-0.078348,"changeRateWTD":0.021886,"changeRateMTD":0.254132,"changeRateQTD":0.243852,"changeRateYTD":-0.012687,"amount":201453016,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":50.922819,"pbRate":5.055558,"volumeRatio":1.365858,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004613,"floatMarketCap":23068071827.575,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.034965,"change":0.5,"latestPrice":14.8,"volume":41812144,"market":"HK","high":15.18,"low":14.18,"preClose":14.3,"open":14.49,"turnoverRate":0.009496,"peRate":41.090987,"amplitude":0.06993,"marketValue":65164400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.844,"changeRate5Day":0.147287,"changeRate20Day":0.428571,"changeRate60Day":0.329739,"changeRateWTD":0.018582,"changeRateMTD":0.405508,"changeRateQTD":0.902314,"changeRateYTD":0.962344,"amount":621612944,"eps":0.360176,"ttmEps":0.436024,"lyrPeRate":41.090987,"pbRate":11.472096,"volumeRatio":0.797615,"roa":0.265899,"roe":0.392374,"dividePrice":0.178381,"divideRate":0.012053,"floatMarketCap":65164400000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.02994,"change":0.005,"latestPrice":0.172,"volume":69738000,"market":"HK","high":0.179,"low":0.169,"preClose":0.167,"open":0.169,"turnoverRate":0.003897,"peRate":57.333333,"amplitude":0.05988,"marketValue":3078112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.246377,"changeRate20Day":0.829787,"changeRate60Day":0.737374,"changeRateWTD":0.162162,"changeRateMTD":0.89011,"changeRateQTD":0.810526,"changeRateYTD":0.669903,"amount":12137350,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":57.333333,"pbRate":0.841493,"volumeRatio":1.030444,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":3078039709.432,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028078,"change":1.04,"latestPrice":38.08,"volume":64436272,"market":"HK","high":39.46,"low":37.52,"preClose":37.04,"open":37.74,"turnoverRate":0.010759,"peRate":17.098828,"amplitude":0.052376,"marketValue":1012585280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.494,"changeRate5Day":0.091117,"changeRate20Day":0.164526,"changeRate60Day":0.19613,"changeRateWTD":-0.012448,"changeRateMTD":0.145608,"changeRateQTD":0.410318,"changeRateYTD":0.098863,"amount":2483171188,"eps":2.227053,"ttmEps":2.885657,"lyrPeRate":17.098828,"pbRate":4.218398,"volumeRatio":0.936601,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024228,"floatMarketCap":228061120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2907,"impliedVolPercentile":0.0653},{"symbol":"01333","nameCN":"BRETON","changeRate":0.026939,"change":0.33,"latestPrice":12.58,"volume":1826400,"market":"HK","high":13,"low":12.16,"preClose":12.25,"open":12.25,"turnoverRate":0.005087,"peRate":0,"amplitude":0.068571,"marketValue":4918780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":0.176801,"changeRate20Day":0.096774,"changeRate60Day":-0.239879,"changeRateWTD":0.154128,"changeRateMTD":0.023596,"changeRateQTD":-0.23665,"changeRateYTD":-0.538856,"amount":22899412,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":5.354784,"volumeRatio":1.505192,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4516220000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.023887,"change":0.22,"latestPrice":9.43,"volume":73704336,"market":"HK","high":9.78,"low":9.385,"preClose":9.21,"open":9.39,"turnoverRate":0.005738,"peRate":28.711986,"amplitude":0.042888,"marketValue":121137780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.87,"changeRate5Day":0.038546,"changeRate20Day":0.171429,"changeRate60Day":0.033991,"changeRateWTD":0.01126,"changeRateMTD":0.123957,"changeRateQTD":0.35879,"changeRateYTD":0.075257,"amount":704844744,"eps":0.328434,"ttmEps":0.675313,"lyrPeRate":28.711986,"pbRate":2.696966,"volumeRatio":0.908391,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":121137780000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.015055,"change":3.8,"latestPrice":256.2,"volume":2273994,"market":"HK","high":267.8,"low":251,"preClose":252.4,"open":254,"turnoverRate":0.005742,"peRate":27.746927,"amplitude":0.066561,"marketValue":101455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":96.239,"changeRate5Day":0.112945,"changeRate20Day":0.455682,"changeRate60Day":0.706862,"changeRateWTD":-0.017638,"changeRateMTD":0.456509,"changeRateQTD":1.091429,"changeRateYTD":0.666168,"amount":591283821,"eps":9.233455,"ttmEps":15.305318,"lyrPeRate":27.746927,"pbRate":4.918914,"volumeRatio":0.796014,"roa":0.171535,"roe":0.336955,"dividePrice":3.685,"divideRate":0.014383,"floatMarketCap":101455200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.011792,"change":0.1,"latestPrice":8.58,"volume":36384210,"market":"HK","high":8.85,"low":8.53,"preClose":8.48,"open":8.53,"turnoverRate":0.009225,"peRate":9.957392,"amplitude":0.037736,"marketValue":147189900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.045067,"changeRate20Day":0.030012,"changeRate60Day":-0.193836,"changeRateWTD":0.021429,"changeRateMTD":0.014184,"changeRateQTD":0.150134,"changeRateYTD":-0.279294,"amount":316073499,"eps":0.861671,"ttmEps":0.996908,"lyrPeRate":9.957392,"pbRate":1.565317,"volumeRatio":0.962721,"roa":0.097689,"roe":0.208827,"dividePrice":0.314819,"divideRate":0.036692,"floatMarketCap":33839520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1342,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.011745,"change":0.035,"latestPrice":3.015,"volume":342000,"market":"HK","high":3.1,"low":3,"preClose":2.98,"open":3.06,"turnoverRate":0.000023,"peRate":0,"amplitude":0.033557,"marketValue":45806895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.92,"changeRate5Day":-0.030547,"changeRate20Day":-0.011475,"changeRate60Day":-0.138571,"changeRateWTD":0.005,"changeRateMTD":-0.014706,"changeRateQTD":-0.057813,"changeRateYTD":-0.378351,"amount":1035635,"eps":-0.235156,"ttmEps":0.026306,"lyrPeRate":0,"pbRate":0.480814,"volumeRatio":0.939994,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45806895000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008518,"change":0.2,"latestPrice":23.68,"volume":21501128,"market":"HK","high":24.24,"low":23.6,"preClose":23.48,"open":23.68,"turnoverRate":0.00219,"peRate":8.518081,"amplitude":0.027257,"marketValue":232513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.046861,"changeRate20Day":-0.005042,"changeRate60Day":-0.170868,"changeRateWTD":0.02157,"changeRateMTD":-0.035045,"changeRateQTD":0.180459,"changeRateYTD":-0.233086,"amount":512680322,"eps":2.779969,"ttmEps":3.137656,"lyrPeRate":8.518081,"pbRate":1.498124,"volumeRatio":0.717795,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.06799,"floatMarketCap":232513920000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4262,"impliedVolPercentile":0.2571},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.395,"volume":1833162,"market":"HK","high":0.405,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000371,"peRate":10.025381,"amplitude":0.037975,"marketValue":1950115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.039474,"changeRate60Day":-0.240385,"changeRateWTD":-0.0125,"changeRateMTD":0.025974,"changeRateQTD":-0.036585,"changeRateYTD":-0.281818,"amount":727388,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.025381,"pbRate":0.667666,"volumeRatio":0.30501,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1950115000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0,"change":0,"latestPrice":0.275,"volume":50008000,"market":"HK","high":0.29,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.012673,"peRate":1.122449,"amplitude":0.072727,"marketValue":1085150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.035088,"changeRate20Day":-0.035088,"changeRate60Day":-0.166667,"changeRateWTD":-0.067797,"changeRateMTD":0.078431,"changeRateQTD":0.037736,"changeRateYTD":-0.589552,"amount":14016400,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.122449,"pbRate":0.698256,"volumeRatio":0.91675,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1085150000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.000865,"change":-0.02,"latestPrice":23.1,"volume":20200820,"market":"HK","high":24.26,"low":22.92,"preClose":23.12,"open":23.26,"turnoverRate":0.016876,"peRate":19.128851,"amplitude":0.057958,"marketValue":31831800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.048094,"changeRate20Day":0.218354,"changeRate60Day":0.398305,"changeRateWTD":-0.083333,"changeRateMTD":0.196891,"changeRateQTD":0.879577,"changeRateYTD":0.293973,"amount":477133861,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.128851,"pbRate":5.595873,"volumeRatio":0.675535,"roa":0.155705,"roe":0.39745,"dividePrice":0.249523,"divideRate":0.010802,"floatMarketCap":27650700000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.001478,"change":-0.06,"latestPrice":40.54,"volume":12230924,"market":"HK","high":42.26,"low":39.8,"preClose":40.6,"open":40.4,"turnoverRate":0.025323,"peRate":44.010814,"amplitude":0.060591,"marketValue":85012380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.165,"changeRate5Day":0.085699,"changeRate20Day":0.051349,"changeRate60Day":-0.360063,"changeRateWTD":-0.001478,"changeRateMTD":0.101032,"changeRateQTD":-0.194036,"changeRateYTD":-0.217616,"amount":502774149,"eps":0.921137,"ttmEps":2.144428,"lyrPeRate":44.010814,"pbRate":1.569345,"volumeRatio":0.776972,"roa":0.015225,"roe":0.073434,"dividePrice":0.174899,"divideRate":0.004314,"floatMarketCap":19580820000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6626,"impliedVolPercentile":0.3959},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.015485,"change":-0.095,"latestPrice":6.04,"volume":19000,"market":"HK","high":6.065,"low":6.04,"preClose":6.135,"open":6.06,"turnoverRate":0.000045,"peRate":4.026667,"amplitude":0.004075,"marketValue":2542840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.033,"week52Low":6.04,"changeRate5Day":-0.086924,"changeRate20Day":-0.048819,"changeRate60Day":-0.150492,"changeRateWTD":-0.054773,"changeRateMTD":-0.048819,"changeRateQTD":-0.070769,"changeRateYTD":-0.130935,"amount":115065,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.026667,"pbRate":0.347025,"volumeRatio":0.190763,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.082732,"floatMarketCap":2540720769.36,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.033282,"change":-0.86,"latestPrice":24.98,"volume":29690500,"market":"HK","high":26.3,"low":24.84,"preClose":25.84,"open":26,"turnoverRate":0.029825,"peRate":26.574468,"amplitude":0.056502,"marketValue":115157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.046064,"changeRate20Day":0.260725,"changeRate60Day":0.060902,"changeRateWTD":-0.090975,"changeRateMTD":0.245761,"changeRateQTD":0.503823,"changeRateYTD":-0.265337,"amount":754626967,"eps":0.94,"ttmEps":1.267,"lyrPeRate":26.574468,"pbRate":2.147992,"volumeRatio":0.716803,"roa":0.057093,"roe":0.120636,"dividePrice":0.323,"divideRate":0.01293,"floatMarketCap":24867244726.44,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5987,"impliedVolPercentile":0.4286},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.0556,"change":-1.38,"latestPrice":23.44,"volume":43230624,"market":"HK","high":25.7,"low":23.38,"preClose":24.82,"open":24.98,"turnoverRate":0.015003,"peRate":24.416667,"amplitude":0.093473,"marketValue":83024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.015126,"changeRate20Day":0.121531,"changeRate60Day":0.082929,"changeRateWTD":-0.081505,"changeRateMTD":0.10566,"changeRateQTD":0.43014,"changeRateYTD":-0.233436,"amount":1047928297,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.416667,"pbRate":2.783196,"volumeRatio":1.08435,"roa":0.071486,"roe":0.164049,"dividePrice":0.1166,"divideRate":0.004974,"floatMarketCap":67543663193.68,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.1307,"impliedVolPercentile":0}]}}}