HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,077.163

+96.8103.25%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:3,152.531

Open:2,980.441

Low:2,980.441

Close:2,980.353

Volume:120.14M

Turnover:9.08B

Market Cap:904.41B

Float Cap:660.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AV CONCEPT HOLD HK 00595	1.38	+7.81%	+0.100	10.50M	13.91M	1.20B
HUA HONG GRACE HK 01347	117.5	+6.43%	+7.100	34.06M	3.97B	204.22B
SMART-CORE HK 02166	4.995	+3.95%	+0.190	828.00K	4.15M	2.93B
SMIC HK 00981	69.7	+2.73%	+1.850	67.43M	4.72B	596.70B
CE HUADA TECH HK 00085	0.905	+1.69%	+0.015	558.00K	500.44K	1.84B
ASMPT HK 00522	162.9	+0.25%	+0.400	1.92M	316.70M	68.26B
SHANGHAI FUDAN HK 01385	25.2	+0.08%	+0.020	1.53M	38.81M	20.76B
SOLOMON SYSTECH HK 02878	0.25	0.00%	0.000	1.38M	344.36K	624.44M
SKY BLUE 11 HK 01010	0.032	0.00%	0.000	36.00K	1K	14.21M
QPL INT'L HK 00243	0.5	-0.99%	-0.005	182.34K	89.79K	173.00M
BRAINHOLE TECH HK 02203	0.132	-2.22%	-0.003	60.00K	8K	105.60M
RIGOL HK 00537	23.72	-2.39%	-0.580	316.40K	7.55M	5.19B
CONTEL HK 01912	2.265	-7.93%	-0.195	1.35M	3.05M	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3077.163,"timestamp":1787731681268,"preClose":2980.3533,"halted":0,"volume":120141506,"delay":0,"changeRate":0.032483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":96.809814,"latestTime":"08-26 16:00:00","open":2980.441,"high":3152.531,"low":2980.441,"amount":9080298635,"amplitude":0.057742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":3.958476,"peRate":96.099696,"turnoverRate":0.007361,"increases":6,"decrements":5,"flats":2,"marketCap":904409594369,"floatMarketCap":660324829377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3152.531,"amplitude":0.057742,"preClose":2980.3533,"low":2980.441,"pbRate":"3.958476","latestPrice":3077.163,"volume":120141506,"delay":0,"open":2980.441,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3139.482,"twentyDayClose":3064.383,"sixtyDayClose":3611.32,"secType":"PLATE","market":"HK","turnoverRate":0.007361,"peRate":96.099696,"marketCap":904409594369,"floatMarketCap":660324829377,"timestamp":1787731681268,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.078125,"change":0.1,"latestPrice":1.38,"volume":10496000,"market":"HK","high":1.395,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.01212,"peRate":5.409643,"amplitude":0.089844,"marketValue":1195080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.099602,"changeRate20Day":0.42268,"changeRate60Day":-0.092105,"changeRateWTD":0.057471,"changeRateMTD":0.326923,"changeRateQTD":0.254545,"changeRateYTD":2.407407,"amount":13905720,"eps":0.2551,"ttmEps":0.267,"lyrPeRate":5.409643,"pbRate":0.61009,"volumeRatio":6.226863,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.014493,"floatMarketCap":1195080000,"shortable":0,"shares":866000000,"floatShares":866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.064312,"change":7.1,"latestPrice":117.5,"volume":34056063,"market":"HK","high":119.8,"low":110,"preClose":110.4,"open":110.4,"turnoverRate":0.025606,"peRate":472.246958,"amplitude":0.088768,"marketValue":204215000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.033421,"changeRate20Day":-0.141082,"changeRate60Day":-0.228496,"changeRateWTD":0.023519,"changeRateMTD":-0.084178,"changeRateQTD":-0.453996,"changeRateYTD":0.581427,"amount":3971332613,"eps":0.24881,"ttmEps":0.462011,"lyrPeRate":472.246958,"pbRate":3.649846,"volumeRatio":0.923377,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":156275000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.2394,"impliedVolPercentile":0.0327},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.039542,"change":0.19,"latestPrice":4.995,"volume":828000,"market":"HK","high":5.195,"low":4.88,"preClose":4.805,"open":5.1,"turnoverRate":0.001413,"peRate":14.44059,"amplitude":0.065557,"marketValue":2927070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.161628,"changeRate20Day":0.280769,"changeRate60Day":0.040625,"changeRateWTD":-0.067227,"changeRateMTD":0.314474,"changeRateQTD":-0.012846,"changeRateYTD":1.446131,"amount":4150340,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":14.44059,"pbRate":2.241106,"volumeRatio":0.474989,"roa":0.07231,"roe":0.353255,"dividePrice":0.17,"divideRate":0.034034,"floatMarketCap":2927070000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.027266,"change":1.85,"latestPrice":69.7,"volume":67433794,"market":"HK","high":71.5,"low":68.15,"preClose":67.85,"open":68.15,"turnoverRate":0.011213,"peRate":812.676328,"amplitude":0.049374,"marketValue":596701700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.045205,"changeRate20Day":0.037202,"changeRate60Day":-0.122719,"changeRateWTD":-0.038621,"changeRateMTD":0.101976,"changeRateQTD":-0.220358,"changeRateYTD":-0.024493,"amount":4723857405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":812.676328,"pbRate":3.02687,"volumeRatio":0.796557,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":419175800000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.3641,"impliedVolPercentile":0.0408},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.016854,"change":0.015,"latestPrice":0.905,"volume":558000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.000275,"peRate":7.808455,"amplitude":0.022472,"marketValue":1837150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.005495,"changeRate60Day":-0.219154,"changeRateWTD":-0.005495,"changeRateMTD":-0.005495,"changeRateQTD":-0.116211,"changeRateYTD":-0.273676,"amount":500440,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.808455,"pbRate":0.717852,"volumeRatio":0.741233,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.039779,"floatMarketCap":1837034160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.002462,"change":0.4,"latestPrice":162.9,"volume":1921113,"market":"HK","high":169.9,"low":159,"preClose":162.5,"open":161.9,"turnoverRate":0.004585,"peRate":75.416664,"amplitude":0.067077,"marketValue":68255100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":0.02776,"changeRate20Day":0.196852,"changeRate60Day":-0.117671,"changeRateWTD":0.007421,"changeRateMTD":0.082939,"changeRateQTD":-0.313865,"changeRateYTD":1.129412,"amount":316701231,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.416664,"pbRate":3.944301,"volumeRatio":0.869346,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008042,"floatMarketCap":68255100000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.000794,"change":0.02,"latestPrice":25.2,"volume":1526000,"market":"HK","high":25.9,"low":25.1,"preClose":25.18,"open":25.6,"turnoverRate":0.005373,"peRate":77.187197,"amplitude":0.031771,"marketValue":20764800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.007092,"changeRate20Day":0.081545,"changeRate60Day":-0.221814,"changeRateWTD":-0.059701,"changeRateMTD":0.051753,"changeRateQTD":-0.188667,"changeRateYTD":-0.442638,"amount":38811465,"eps":0.326479,"ttmEps":1.234474,"lyrPeRate":77.187197,"pbRate":2.54978,"volumeRatio":0.472529,"roa":0.018156,"roe":0.121175,"dividePrice":0.067628,"divideRate":0.002684,"floatMarketCap":7156800000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0,"change":0,"latestPrice":0.25,"volume":1380000,"market":"HK","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000552,"peRate":19.785204,"amplitude":0.02,"marketValue":624438087.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.245,"changeRate5Day":-0.038462,"changeRate20Day":-0.090909,"changeRate60Day":-0.358974,"changeRateWTD":-0.019608,"changeRateMTD":-0.074074,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":344362,"eps":0.012636,"ttmEps":-0.012401,"lyrPeRate":19.785204,"pbRate":0.572195,"volumeRatio":0.758408,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.032,"volume":36000,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":14208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.230769,"changeRate60Day":-0.578947,"changeRateWTD":-0.030303,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":1152,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.045455,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":182336,"market":"HK","high":0.51,"low":0.47,"preClose":0.505,"open":0.475,"turnoverRate":0.000527,"peRate":1.683502,"amplitude":0.079208,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.06383,"changeRate20Day":0.123596,"changeRate60Day":-0.253731,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":89792,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":0.424416,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.022222,"change":-0.003,"latestPrice":0.132,"volume":60000,"market":"HK","high":0.135,"low":0.132,"preClose":0.135,"open":0.135,"turnoverRate":0.000075,"peRate":0,"amplitude":0.022222,"marketValue":105600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.057143,"changeRate20Day":-0.089655,"changeRate60Day":-0.301587,"changeRateWTD":-0.036496,"changeRateMTD":-0.089655,"changeRateQTD":-0.25,"changeRateYTD":-0.374408,"amount":8070,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.292078,"volumeRatio":1.666667,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":105600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.023868,"change":-0.58,"latestPrice":23.72,"volume":316400,"market":"HK","high":24.48,"low":23.48,"preClose":24.3,"open":24.32,"turnoverRate":0.012757,"peRate":48.444053,"amplitude":0.041152,"marketValue":5187009355.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.057234,"changeRate20Day":-0.011667,"changeRate60Day":-0.484124,"changeRateWTD":-0.066142,"changeRateMTD":0.001689,"changeRateQTD":-0.484124,"changeRateYTD":-0.484124,"amount":7550164,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":48.444053,"pbRate":1.399102,"volumeRatio":0.886573,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":588308160.28,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.079268,"change":-0.195,"latestPrice":2.265,"volume":1347800,"market":"HK","high":2.505,"low":2.11,"preClose":2.46,"open":2.505,"turnoverRate":0.002924,"peRate":0,"amplitude":0.160569,"marketValue":1044165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.505,"week52Low":0.079,"changeRate5Day":0.562069,"changeRate20Day":0.442675,"changeRate60Day":3.044643,"changeRateWTD":0.237705,"changeRateMTD":0.398148,"changeRateQTD":0.258333,"changeRateYTD":2.190141,"amount":3045881,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-64.822068,"volumeRatio":0.981275,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1044165000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}