Duan Yongping

5,201.30

+69.061.35%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,206.71

Open:5,137.38

Low:5,113.78

Close:5,132.27

Volume:51.64M

Turnover:10.61B

Market Cap:5.52T

Float Cap:5.41T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.91	+1.62%	+5.01	18.95M	5.92B	4.62T
GE Aerospace US GE	354.81	+1.51%	+5.27	1.93M	682.89M	368.14B
Wells Fargo US WFC	85.43	+0.75%	+0.6400	7.09M	603.72M	258.77B
U-Haul US UHAL	69.13	-0.49%	-0.3400	66.78K	4.64M	13.44B
PDD Holdings Inc US PDD	86.63	-1.28%	-1.1200	3.76M	326.01M	122.98B
NetEase US NTES	123.45	-4.15%	-5.3500	493.47K	61.16M	78.78B
Moderna, Inc. US MRNA	146.195	-7.95%	-12.6350	18.63M	2.77B	58.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5201.3345,"timestamp":1787772601783,"preClose":5132.27,"halted":0,"volume":51647387,"delay":0,"changeRate":0.013457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":69.064453,"latestTime":"08-26 15:30:01 EDT","open":5137.382,"high":5206.713,"low":5113.781,"amount":10609574534.339842,"amplitude":0.018107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.667383,"peRate":30.763004,"turnoverRate":0.002542,"increases":3,"decrements":4,"flats":0,"marketCap":5522844166144,"floatMarketCap":5414935383040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5206.713,"amplitude":0.018107,"preClose":5132.27,"low":5113.781,"pbRate":"13.667383","latestPrice":5201.295,"volume":51640705,"delay":0,"open":5137.382,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5247.5444,"twentyDayClose":5489.1147,"sixtyDayClose":4988.262,"secType":"PLATE","market":"US","turnoverRate":0.002542,"peRate":30.763004,"marketCap":5522844166144,"floatMarketCap":5414935383040,"timestamp":1787772600071,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016167,"change":5.01,"latestPrice":314.91,"close":314.91,"volume":18948313,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001291,"peRate":36.125652,"amplitude":0.020813,"marketValue":4623237797400,"askSize":693,"bidSize":351,"askPrice":314.92,"bidPrice":314.9,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00606,"changeRate20Day":-0.068837,"changeRate60Day":0.028076,"changeRateWTD":0.017973,"changeRateMTD":0.019423,"changeRateQTD":0.088298,"changeRateYTD":0.158354,"amount":5923834894.232574,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.026894,"pbRate":42.998863,"volumeRatio":0.51606,"committee":0.162252,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620359520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015077,"change":5.27,"latestPrice":354.81,"close":354.81,"volume":1928583,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001864,"peRate":41.787981,"amplitude":0.018281,"marketValue":368137555237.53,"askSize":5,"bidSize":13,"askPrice":354.84,"bidPrice":354.74,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.003986,"changeRate20Day":0.011921,"changeRate60Day":0.093068,"changeRateWTD":0.018486,"changeRateMTD":-0.014608,"changeRateQTD":-0.050625,"changeRateYTD":0.151868,"amount":682889946.314117,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.550984,"pbRate":20.869476,"volumeRatio":0.513852,"committee":0.444444,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004677,"floatMarketCap":367159040704.98,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3076,"impliedVolPercentile":0.1753},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.007548,"change":0.64,"latestPrice":85.43,"close":85.43,"volume":7088079,"market":"US","high":85.51,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.002347,"peRate":12.41534,"amplitude":0.016629,"marketValue":258767470000,"askSize":87,"bidSize":57,"askPrice":85.44,"bidPrice":85.43,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.005934,"changeRate20Day":0.0186,"changeRate60Day":0.107036,"changeRateWTD":0.018965,"changeRateMTD":-0.011799,"changeRateQTD":0.033761,"changeRateYTD":-0.083369,"amount":603718335.782661,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.646965,"pbRate":1.569791,"volumeRatio":0.702381,"committee":0.006536,"roa":0.010773,"roe":0.125751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02107,"floatMarketCap":257998600000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2563,"impliedVolPercentile":0.0558},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.004894,"change":-0.34,"latestPrice":69.13,"close":69.13,"volume":66783,"market":"US","high":69.83,"low":68.18,"preClose":69.47,"open":68.18,"turnoverRate":0.00063,"peRate":212.649454,"amplitude":0.023751,"marketValue":13438422309.35,"askSize":100,"bidSize":136,"askPrice":69.25,"bidPrice":69.12,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.048713,"changeRate20Day":-0.034767,"changeRate60Day":0.220085,"changeRateWTD":-0.031928,"changeRateMTD":-0.025102,"changeRateQTD":0.056388,"changeRateYTD":0.371355,"amount":4637253.224236,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":163.060528,"pbRate":1.720272,"volumeRatio":0.52464,"committee":0.152542,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7327779999.999999,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.47,"latestTime":"08:16 EDT","volume":12,"amount":827.79996,"timestamp":1787746617377,"change":-0.3400000000000034,"changeRate":-0.004894198934792046},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:30 EDT","volume":1327,"amount":92186.69,"timestamp":1787700601764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.259},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012764,"change":-1.12,"latestPrice":86.63,"close":86.63,"volume":3759094,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.00492,"peRate":9.452258,"amplitude":0.023818,"marketValue":122983973003.06,"askSize":105,"bidSize":1,"askPrice":86.65,"bidPrice":86.62,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.039579,"changeRate20Day":-0.019135,"changeRate60Day":-0.006992,"changeRateWTD":-0.019801,"changeRateMTD":-0.021793,"changeRateQTD":0.135684,"changeRateYTD":-0.236,"amount":326005184.404404,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.180254,"pbRate":0.274648,"volumeRatio":0.533987,"committee":-0.981132,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66185320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3468,"impliedVolPercentile":0.2112},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041537,"change":-5.35,"latestPrice":123.45,"close":123.45,"volume":493465,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001418,"peRate":16.64201,"amplitude":0.022748,"marketValue":78776914562.25,"askSize":20,"bidSize":150,"askPrice":123.47,"bidPrice":123.42,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.029862,"changeRate20Day":-0.047601,"changeRate60Day":0.00146,"changeRateWTD":-0.036826,"changeRateMTD":-0.073685,"changeRateQTD":-0.036601,"changeRateYTD":-0.102965,"amount":61159529.992104,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.478218,"pbRate":0.471462,"volumeRatio":0.465804,"committee":0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024463,"floatMarketCap":42960600000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3512,"impliedVolPercentile":0.1594},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.07955,"change":-12.635,"latestPrice":146.195,"close":146.195,"volume":18632157,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.050625,"peRate":0,"amplitude":0.069382,"marketValue":58366290792.355,"askSize":100,"bidSize":1,"askPrice":146.26,"bidPrice":146.16,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.16163,"changeRate20Day":1.682969,"changeRate60Day":2.174012,"changeRateWTD":0.007338,"changeRateMTD":1.666819,"changeRateQTD":1.087605,"changeRateYTD":3.957443,"amount":2771059418.726212,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.63279,"volumeRatio":0.216167,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53806367429.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8309,"impliedVolPercentile":0.6972}]}}}