Alibaba Concept

671.96

-6.0958-0.90%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:677.84

Open:677.84

Low:668.28

Close:678.05

Volume:1.78M

Turnover:162.59M

Market Cap:291.03B

Float Cap:268.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	4.79	+0.84%	+0.0400	72.02K	344.15K	689.76M
ZTO Express Inc. US ZTO	20.605	+0.76%	+0.1550	162.86K	3.36M	15.73B
Weibo US WB	6.59	+0.69%	+0.0450	75.19K	494.86K	1.61B
Baozun US BZUN	3.371	-0.85%	-0.0290	29.57K	99.62K	195.50M
Alibaba US BABA	109.76	-0.92%	-1.0200	1.44M	158.26M	272.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":671.9561,"timestamp":1791901012271,"preClose":678.05194,"halted":0,"volume":1783267,"delay":0,"changeRate":-0.00899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.095825,"latestTime":"10-13 10:16:54 EDT","open":677.83746,"high":677.8398,"low":668.2779,"amount":162591989.653005,"amplitude":0.014102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709126,"peRate":22.672348,"turnoverRate":0.000598,"increases":3,"decrements":2,"flats":0,"marketCap":291031112784,"floatMarketCap":268805501088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":677.8398,"amplitude":0.014102,"preClose":678.05194,"low":668.2779,"pbRate":"1.709126","latestPrice":671.9561,"volume":1783267,"delay":0,"open":677.83746,"prevYearClose":891.29114,"prevWeekClose":680.9622,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":668.0303,"twentyDayClose":669.273,"sixtyDayClose":740.0465,"secType":"PLATE","market":"US","turnoverRate":0.000598,"peRate":22.672348,"marketCap":291031112784,"floatMarketCap":268805501088,"timestamp":1791901012271,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008421,"change":0.04,"latestPrice":4.79,"close":4.79,"volume":72016,"market":"US","high":4.8,"low":4.72,"preClose":4.75,"open":4.72,"turnoverRate":0.000754,"peRate":4.767806,"amplitude":0.016842,"marketValue":689760000,"askSize":400,"bidSize":796,"askPrice":4.8,"bidPrice":4.79,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.004193,"changeRate20Day":-0.036217,"changeRate60Day":-0.201667,"changeRateWTD":0.014831,"changeRateMTD":-0.010331,"changeRateQTD":-0.010331,"changeRateYTD":-0.268702,"amount":344151.881584,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.068181,"pbRate":0.063438,"volumeRatio":0.638209,"committee":0.331104,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457213643,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:17 EDT","volume":350,"amount":1665.94001,"timestamp":1791897479375,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.5777},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007579,"change":0.155,"latestPrice":20.605,"close":20.605,"volume":162859,"market":"US","high":20.705,"low":20.58,"preClose":20.45,"open":20.675,"turnoverRate":0.000409,"peRate":10.899758,"amplitude":0.006112,"marketValue":15730493818.13,"askSize":242,"bidSize":520,"askPrice":20.61,"bidPrice":20.6,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.047002,"changeRate20Day":0.00906,"changeRate60Day":-0.146791,"changeRateWTD":0.022581,"changeRateMTD":0.06102,"changeRateQTD":0.06102,"changeRateYTD":-0.013643,"amount":3361582.059633,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.879324,"pbRate":0.247144,"volumeRatio":0.634025,"committee":0.366492,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034341,"floatMarketCap":8200790000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.5033,"impliedVolPercentile":0.9761},{"symbol":"WB","nameCN":"Weibo","changeRate":0.006875,"change":0.045,"latestPrice":6.59,"close":6.59,"volume":75189,"market":"US","high":6.62,"low":6.56,"preClose":6.545,"open":6.58,"turnoverRate":0.000892,"peRate":5.446871,"amplitude":0.009167,"marketValue":1613398595.2,"askSize":818,"bidSize":685,"askPrice":6.59,"bidPrice":6.58,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.015408,"changeRate20Day":-0.003026,"changeRate60Day":-0.17625,"changeRateWTD":0.007645,"changeRateMTD":0.020124,"changeRateQTD":0.020124,"changeRateYTD":-0.355186,"amount":494857.662367,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.876471,"pbRate":0.404242,"volumeRatio":0.824321,"committee":-0.08849,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092564,"floatMarketCap":555424970,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.545,"latestTime":"08:47 EDT","volume":537,"amount":3532.145424,"timestamp":1791895633217,"change":-0.04499999999999993,"changeRate":-0.006875477463712747},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.9439,"impliedVolPercentile":0.9641},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.008529,"change":-0.029,"latestPrice":3.371,"close":3.371,"volume":29567,"market":"US","high":3.39,"low":3.3268,"preClose":3.4,"open":3.38,"turnoverRate":0.00071,"peRate":0,"amplitude":0.018588,"marketValue":195502115.848,"askSize":609,"bidSize":560,"askPrice":3.38,"bidPrice":3.37,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":-0.02853,"changeRate20Day":0.234799,"changeRate60Day":0.343028,"changeRateWTD":0.018429,"changeRateMTD":0.101634,"changeRateQTD":0.101634,"changeRateYTD":0.267293,"amount":99623.106916,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.053738,"volumeRatio":0.612655,"committee":-0.041916,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140442602,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"09:28 EDT","volume":14,"amount":48.130001,"timestamp":1791898082044,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.009207,"change":-1.02,"latestPrice":109.76,"close":109.76,"volume":1441600,"market":"US","high":110.37,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.00061,"peRate":25.050731,"amplitude":0.011369,"marketValue":272822047872.64,"askSize":230,"bidSize":1,"askPrice":109.76,"bidPrice":109.72,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.004576,"changeRate20Day":0.003841,"changeRate60Day":-0.087918,"changeRateWTD":-0.014456,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":-0.251194,"amount":158262134.802246,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.205879,"pbRate":0.260069,"volumeRatio":1.31954,"committee":-0.916667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009566,"floatMarketCap":259472640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4334,"impliedVolPercentile":0.3227}]}}}