US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

652.56

+10.281.60%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:652.90

Open:642.44

Low:642.19

Close:642.28

Volume:2.70M

Turnover:57.09M

Market Cap:18.26B

Float Cap:11.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.8	+2.94%	+0.4800	42.29K	700.10K	2.03B
TAL Education Group US TAL	11.769	+1.54%	+0.1790	1.91M	22.31M	6.53B
New Oriental Education & Technology US EDU	57.945	+1.53%	+0.8750	588.23K	33.79M	9.22B
WAH FU EDUCATION GROUP LTD US WAFU	1.35	0.00%	0.0000	31.58K	42.55K	5.95M
Sunlands Online Education Group US STG	2.98	0.00%	0.0000	13.22K	39.66K	40.01M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	167	1.53K	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Gaotu Techedu Inc. US GOTU	1.715	-0.29%	-0.0050	114.37K	197.85K	408.95M
Ambow Education Holding US AMBO	2.04	-1.92%	-0.0400	1K	2.67K	5.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":652.5602,"timestamp":1787772700120,"preClose":642.2848,"halted":0,"volume":2698868,"delay":0,"changeRate":0.015998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.275391,"latestTime":"08-26 15:31:40 EDT","open":642.4425,"high":652.8972,"low":642.18555,"amount":57092289.315651,"amplitude":0.016677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168648,"peRate":12.76789,"turnoverRate":0.004396,"increases":3,"decrements":3,"flats":2,"marketCap":18262927238,"floatMarketCap":11178919041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":652.8972,"amplitude":0.016677,"preClose":642.2848,"low":642.18555,"pbRate":"2.168648","latestPrice":652.5602,"volume":2698768,"delay":0,"open":642.4425,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":652.5294,"twentyDayClose":635.3834,"sixtyDayClose":542.7339,"secType":"PLATE","market":"US","turnoverRate":0.004396,"peRate":12.76789,"marketCap":18262927238,"floatMarketCap":11178919041,"timestamp":1787772699041,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.029412,"change":0.48,"latestPrice":16.8,"close":16.8,"volume":42288,"market":"US","high":16.83,"low":16.225,"preClose":16.32,"open":16.245,"turnoverRate":0.001534,"peRate":85.095172,"amplitude":0.037071,"marketValue":2026661800.8,"askSize":100,"bidSize":100,"askPrice":16.81,"bidPrice":16.72,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.009009,"changeRate20Day":0.072112,"changeRate60Day":0.373671,"changeRateWTD":-0.083969,"changeRateMTD":0,"changeRateQTD":0.365854,"changeRateYTD":0.666667,"amount":700097.856079,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.562507,"pbRate":-1.098654,"volumeRatio":0.478963,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462986160,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.32,"latestTime":"19:52 EDT","volume":119,"amount":1920.08,"timestamp":1787701930220,"change":-0.21999999999999886,"changeRate":-0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.0916},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.015444,"change":0.179,"latestPrice":11.769,"close":11.769,"volume":1906954,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005282,"peRate":7.322646,"amplitude":0.017256,"marketValue":6531795000,"askSize":323,"bidSize":510,"askPrice":11.77,"bidPrice":11.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.02896,"changeRate20Day":0.080716,"changeRate60Day":0.169881,"changeRateWTD":0.039664,"changeRateMTD":-0.05848,"changeRateQTD":0.229781,"changeRateYTD":0.078735,"amount":22305047.21176,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.838456,"pbRate":1.601088,"volumeRatio":0.384967,"committee":0.093248,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248609000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015332,"change":0.875,"latestPrice":57.945,"close":57.945,"volume":588231,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005447,"peRate":19.315,"amplitude":0.022078,"marketValue":9221700309.915,"askSize":46,"bidSize":1,"askPrice":57.99,"bidPrice":57.88,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018724,"changeRate20Day":-0.01084,"changeRate60Day":0.230777,"changeRateWTD":0.038441,"changeRateMTD":-0.016047,"changeRateQTD":0.262143,"changeRateYTD":0.052971,"amount":33786953.383598,"eps":3,"lyrEps":3,"lyrPeRate":19.315,"pbRate":2.313335,"volumeRatio":1.139178,"committee":-0.957447,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020683,"floatMarketCap":6258060000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.409,"impliedVolPercentile":0.1753},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":31581,"market":"US","high":1.3794,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.024779,"peRate":0,"amplitude":0.044,"marketValue":5954254.65,"askSize":100,"bidSize":5808,"askPrice":1.37,"bidPrice":1.32,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.049296,"changeRate20Day":-0.123377,"changeRate60Day":-0.15625,"changeRateWTD":-0.087838,"changeRateMTD":-0.09396,"changeRateQTD":-0.111842,"changeRateYTD":-0.134338,"amount":42550.329094,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.593505,"volumeRatio":0.517183,"committee":0.966148,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720575,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"08:38 EDT","volume":4413,"amount":5807.470048,"timestamp":1787747882707,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"18:44 EDT","volume":9611,"amount":12942.6746,"timestamp":1787697849647,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":58,"amount":78,"timestamp":1787731202052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":13220,"market":"US","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.004591,"peRate":0.835743,"amplitude":0,"marketValue":40008276.08,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.79,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.044872,"changeRate20Day":-0.153409,"changeRate60Day":-0.314943,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":39655.644083,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.191694,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":29,"amount":86.33,"timestamp":1787688604581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":167,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000332,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":8.65,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.13164,"changeRate60Day":-0.101742,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1530.146482,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.276881,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1787688243157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002907,"change":-0.005,"latestPrice":1.715,"close":1.715,"volume":114369,"market":"US","high":1.74,"low":1.715,"preClose":1.72,"open":1.73,"turnoverRate":0.00103,"peRate":0,"amplitude":0.014535,"marketValue":408948203.545,"askSize":600,"bidSize":200,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.033133,"changeRate20Day":0.008824,"changeRate60Day":-0.111399,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":197851.909738,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.787569,"committee":-0.5,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.002907,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3128,"impliedVolPercentile":0.7171},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"close":2.04,"volume":1331,"market":"US","high":2.04,"low":1.99,"preClose":2.08,"open":1.99,"turnoverRate":0.000786,"peRate":0,"amplitude":0.024038,"marketValue":5827007.04,"askSize":200,"bidSize":54,"askPrice":2.15,"bidPrice":1.94,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.028571,"changeRate20Day":-0.06422,"changeRate60Day":-0.163934,"changeRateWTD":0.009901,"changeRateMTD":0.030303,"changeRateQTD":-0.101322,"changeRateYTD":-0.26087,"amount":2674.324662,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.322043,"pbRate":0.678269,"volumeRatio":0.313637,"committee":-0.574803,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455964,"shortable":3,"shares":2856376,"floatShares":1694100,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":2.08,"latestTime":"04:00 EDT","volume":241,"amount":477.18,"timestamp":1787731205471,"change":-0.10000000000000009,"changeRate":-0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:29 EDT","volume":9,"amount":18.71,"timestamp":1787689760936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.0799999237060547,"latestTime":"20260826 04:00 EDT","volume":5,"amount":10,"timestamp":1787731202287,"change":-0.11999988555908203,"changeRate":-0.057692254788774884},"impliedVol":0,"impliedVolPercentile":0}]}}}