US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,596.07

+0.77590.02%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,617.66

Open:4,595.21

Low:4,571.71

Close:4,595.30

Volume:176.31M

Turnover:43.68B

Market Cap:13.84T

Float Cap:12.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.229	+6.02%	+0.0130	465.81K	106.59K	15.53M
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	31.17M	18.02B	1.46T
AT&T Inc US T	25.87	+0.39%	+0.1000	26.37M	682.90M	177.96B
Comcast US CMCSA	27.2	+0.37%	+0.1000	13.75M	373.26M	96.52B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
Roku Inc US ROKU	158.6	-0.73%	-1.1600	2.68M	426.18M	23.43B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.61M	1.85B	339.19B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.79M	189.30B
fuboTV Inc. US FUBO	10.3	-5.94%	-0.6500	1.06M	11.06M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4596.0723,"timestamp":1787774399999,"preClose":4595.2964,"halted":0,"volume":176311886,"delay":0,"changeRate":0.000169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.775879,"latestTime":"08-26 16:00:00 EDT","open":4595.205,"high":4617.658,"low":4571.7114,"amount":43678640370.71173,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.333599,"peRate":21.902185,"turnoverRate":0.003283,"increases":5,"decrements":6,"flats":0,"marketCap":13838148247483,"floatMarketCap":12807369936241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4617.658,"amplitude":0.009999,"preClose":4595.2964,"low":4571.7114,"pbRate":"7.333599","latestPrice":4596.0723,"volume":176311886,"delay":0,"open":4595.205,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4611.8164,"twentyDayClose":4565.7896,"sixtyDayClose":4715.92,"secType":"PLATE","market":"US","turnoverRate":0.003283,"peRate":21.902185,"marketCap":13838148247483,"floatMarketCap":12807369936241,"timestamp":1787774399999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.060185,"change":0.013,"latestPrice":0.229,"close":0.229,"volume":465813,"market":"US","high":0.23,"low":0.221,"preClose":0.216,"open":0.2225,"turnoverRate":0.007887,"peRate":0,"amplitude":0.041667,"marketValue":15529657.9,"askSize":10,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.133663,"changeRate20Day":-0.055281,"changeRate60Day":-0.424479,"changeRateWTD":0.069594,"changeRateMTD":-0.034977,"changeRateQTD":-0.223729,"changeRateYTD":-0.748352,"amount":106587.231676,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.859331,"volumeRatio":3.287485,"committee":0.995011,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13524304.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.229,"latestTime":"16:45 EDT","volume":7,"amount":1.59,"timestamp":1787777109524,"change":-0.013000000000000012,"changeRate":-0.056768558951965115},"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.229,"latestTime":"16:45 EDT","volume":7,"amount":1.59,"timestamp":1787777109524,"change":-0.013000000000000012,"changeRate":-0.056768558951965115},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497359,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":2,"bidSize":25,"askPrice":313.24,"bidPrice":313.1,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10493048729.00827,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842129,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377514,"amount":1372142925.9607,"timestamp":1787777357601,"change":-0.3499999999999659,"changeRate":-0.0011166055192214576},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377514,"amount":1372142925.9607,"timestamp":1787777357601,"change":-0.3499999999999659,"changeRate":-0.0011166055192214576},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31173690,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014287,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":2,"bidSize":121,"askPrice":574.8,"bidPrice":574.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18021395266.46118,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.310819,"committee":0.96748,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":574.63,"preClose":576.14,"latestTime":"16:49 EDT","volume":419094,"amount":241409656.51218,"timestamp":1787777357028,"change":-1.509999999999991,"changeRate":-0.0026208907557190805},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":574.63,"preClose":576.14,"latestTime":"16:49 EDT","volume":419094,"amount":241409656.51218,"timestamp":1787777357028,"change":-1.509999999999991,"changeRate":-0.0026208907557190805},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26367292,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003841,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":2000,"bidSize":4,"askPrice":25.89,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":682898871.671776,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937252,"committee":-0.996008,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13753818,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003902,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":250,"bidSize":100,"askPrice":27.3,"bidPrice":26.95,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373261586.696789,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676079,"committee":-0.428571,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647329,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":1,"askPrice":260.15,"bidPrice":259.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364621307.435822,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672638,"committee":-0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:49 EDT","volume":663923,"amount":172802658.41345,"timestamp":1787777355678,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:49 EDT","volume":663923,"amount":172802658.41345,"timestamp":1787777355678,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2679416,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020454,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":5,"bidSize":20,"askPrice":159.3,"bidPrice":158.6,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":426177272.411133,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.667353,"committee":0.6,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22612035,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005468,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":3,"askPrice":81.76,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1847534647.789307,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850708,"committee":0.5,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:49 EDT","volume":1197473,"amount":97549096.36358,"timestamp":1787777352115,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:49 EDT","volume":1197473,"amount":97549096.36358,"timestamp":1787777352115,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876850,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":12,"bidSize":100,"askPrice":338.97,"bidPrice":338.56,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383622381.072998,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081621,"committee":0.785714,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.75,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760370,"amount":936039369.1188,"timestamp":1787777359376,"change":-0.35000000000002274,"changeRate":-0.0010321439103509959},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.75,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760370,"amount":936039369.1188,"timestamp":1787777359376,"change":-0.35000000000002274,"changeRate":-0.0010321439103509959},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7334018,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805792774.362244,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867527,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.734,"preClose":109.63,"latestTime":"16:48 EDT","volume":1911424,"amount":209549604.2624,"timestamp":1787777297687,"change":0.1039999999999992,"changeRate":0.0009486454437653855},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.734,"preClose":109.63,"latestTime":"16:48 EDT","volume":1911424,"amount":209549604.2624,"timestamp":1787777297687,"change":0.1039999999999992,"changeRate":0.0009486454437653855},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.059361,"change":-0.65,"latestPrice":10.3,"close":10.3,"volume":1064413,"market":"US","high":10.89,"low":10.17,"preClose":10.95,"open":10.79,"turnoverRate":0.036472,"peRate":0,"amplitude":0.065753,"marketValue":1124727040,"askSize":1000,"bidSize":20,"askPrice":10.38,"bidPrice":10.02,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.002904,"changeRate20Day":0.165158,"changeRate60Day":-0.105903,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":11064736.038784,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.87912,"committee":-0.960784,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.3293,"preClose":10.3,"latestTime":"16:45 EDT","volume":19167,"amount":197456.919807,"timestamp":1787777142563,"change":0.029299999999999216,"changeRate":0.002844660194174681},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":10.3293,"preClose":10.3,"latestTime":"16:45 EDT","volume":19167,"amount":197456.919807,"timestamp":1787777142563,"change":0.029299999999999216,"changeRate":0.002844660194174681},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.7124,"impliedVolPercentile":0.06}]}}}