US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,689.31

-4.2181-0.25%

Number of Gainers:8

Number of Losers:8

Number of Flat:1

PE:- -

High:1,705.09

Open:1,692.20

Low:1,679.47

Close:1,693.36

Volume:65.50M

Turnover:1.28B

Market Cap:259.31B

Float Cap:156.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.91	+16.08%	+2.62	19.01M	357.65M	8.93B
Tuya Inc. US TUYA	1.84	+2.79%	+0.0500	516.56K	931.74K	1.13B
DouYu US DOYU	4.35	+2.35%	+0.1000	24.18K	104.96K	131.28M
New Oriental Education & Technology US EDU	57.945	+1.53%	+0.8750	588.36K	33.79M	9.22B
Futu Holdings Limited US FUTU	127.13	+1.19%	+1.50	1.07M	135.92M	17.82B
Tencent Music US TME	8.825	+0.97%	+0.0850	13.73M	120.33M	13.89B
Huya Inc. US HUYA	2.1555	+0.26%	+0.0055	698.52K	1.50M	492.24M
Waterdrop Inc. US WDH	0.995	+0.10%	+0.0010	193.93K	193.00K	357.51M
Cheetah Mobile US CMCM	3.03	0.00%	0.0000	105	318.16	94.46M
Vipshop US VIPS	14.135	-0.18%	-0.0250	3.17M	44.57M	6.73B
KE Holdings Inc. US BEKE	17.895	-0.64%	-0.1150	3.54M	64.04M	20.65B
PDD Holdings Inc US PDD	86.73	-1.16%	-1.0200	3.78M	328.07M	123.13B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	13.05M	57.77M	11.01B
JD.com US JD	28.805	-1.89%	-0.5550	3.06M	88.46M	38.71B
Zhihu US ZH	3.1	-1.90%	-0.0600	260.61K	800.44K	268.31M
Bilibili Inc. US BILI	16.169	-2.42%	-0.4010	2.80M	45.36M	6.74B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	3.63K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1689.1443,"timestamp":1787772721319,"preClose":1693.3624,"halted":0,"volume":65496423,"delay":0,"changeRate":-0.002491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.21814,"latestTime":"08-26 15:32:01 EDT","open":1692.2014,"high":1705.092,"low":1679.47,"amount":1279558803.610839,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.76258,"peRate":12.279829,"turnoverRate":0.009725,"increases":8,"decrements":9,"flats":0,"marketCap":259308054557,"floatMarketCap":156018690858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1705.092,"amplitude":0.015131,"preClose":1693.3624,"low":1679.47,"pbRate":"1.76258","latestPrice":1689.3137,"volume":65497922,"delay":0,"open":1692.2014,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1704.5863,"twentyDayClose":1732.5323,"sixtyDayClose":1686.754,"secType":"PLATE","market":"US","turnoverRate":0.009725,"peRate":12.279829,"marketCap":259315925021,"floatMarketCap":156021440810,"timestamp":1787772723197,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160835,"change":2.62,"latestPrice":18.91,"close":18.91,"volume":19009478,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.050157,"peRate":18.182781,"amplitude":0.166667,"marketValue":8925520000,"askSize":1068,"bidSize":300,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175995,"changeRate20Day":0.174534,"changeRate60Day":0.346866,"changeRateWTD":0.18558,"changeRateMTD":0.161548,"changeRateQTD":0.469308,"changeRateYTD":-0.07213,"amount":357650285.949482,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.417644,"pbRate":0.42405,"volumeRatio":2.797477,"committee":-0.561404,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009302,"floatMarketCap":7166890000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.027933,"change":0.05,"latestPrice":1.84,"close":1.84,"volume":516558,"market":"US","high":1.8414,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.0018,"peRate":18.404233,"amplitude":0.039441,"marketValue":1125108343.84,"askSize":603,"bidSize":900,"askPrice":1.84,"bidPrice":1.83,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.022222,"changeRate20Day":0.082353,"changeRate60Day":-0.144186,"changeRateWTD":0.022222,"changeRateMTD":0.095238,"changeRateQTD":0.045455,"changeRateYTD":-0.127962,"amount":931744.960602,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.444444,"pbRate":1.094844,"volumeRatio":0.591255,"committee":0.197605,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062391,"floatMarketCap":528080000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.3307},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"close":4.35,"volume":24176,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.001909,"peRate":11.618497,"amplitude":0.030588,"marketValue":131278036.65,"askSize":100,"bidSize":236,"askPrice":4.36,"bidPrice":4.35,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.076433,"changeRate20Day":-0.064516,"changeRate60Day":-0.157467,"changeRateWTD":-0.002294,"changeRateMTD":-0.058442,"changeRateQTD":-0.064516,"changeRateYTD":-0.360294,"amount":104963.131165,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06938,"volumeRatio":0.554663,"committee":0.404762,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.009281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55100710.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":5,"amount":21.25,"timestamp":1787700602476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015332,"change":0.875,"latestPrice":57.945,"close":57.945,"volume":588363,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005448,"peRate":19.315,"amplitude":0.022078,"marketValue":9221700309.915,"askSize":92,"bidSize":1,"askPrice":57.99,"bidPrice":57.88,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018724,"changeRate20Day":-0.01084,"changeRate60Day":0.230777,"changeRateWTD":0.038441,"changeRateMTD":-0.016047,"changeRateQTD":0.262143,"changeRateYTD":0.052971,"amount":33794649.697048,"eps":3,"lyrEps":3,"lyrPeRate":19.315,"pbRate":2.313335,"volumeRatio":1.136294,"committee":-0.978495,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020683,"floatMarketCap":6258060000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.409,"impliedVolPercentile":0.1753},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.01194,"change":1.5,"latestPrice":127.13,"close":127.13,"volume":1070760,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.64,"turnoverRate":0.017776,"peRate":12.675909,"amplitude":0.030128,"marketValue":17822925132.31,"askSize":5,"bidSize":90,"askPrice":127.18,"bidPrice":127.06,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.161853,"changeRate20Day":0.247841,"changeRate60Day":0.236072,"changeRateWTD":0.028227,"changeRateMTD":0.20938,"changeRateQTD":0.356198,"changeRateYTD":-0.225808,"amount":135920054.978027,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.331864,"pbRate":0.458448,"volumeRatio":0.397631,"committee":0.894737,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020455,"floatMarketCap":7657993375,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":125.42,"preClose":125.63,"latestTime":"19:59 EDT","volume":315683,"amount":39659850.2484,"timestamp":1787702376273,"change":-0.20999999999999375,"changeRate":-0.001671575260686092},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.62999725341797,"latestTime":"20260826 04:00 EDT","volume":7366,"amount":922829,"timestamp":1787731202312,"change":0.01000213623046875,"changeRate":0.00007961582782090386},"impliedVol":0.5362,"impliedVolPercentile":0.3546},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13726115,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024957,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17506,"bidSize":6010,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":120325935.664825,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.055648,"committee":-0.488859,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4152,"impliedVolPercentile":0.3187},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.002558,"change":0.0055,"latestPrice":2.1555,"close":2.1555,"volume":698522,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.008968,"peRate":0,"amplitude":0.025163,"marketValue":492243113.4615,"askSize":1400,"bidSize":1401,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.024661,"changeRate20Day":-0.112963,"changeRate60Day":-0.192697,"changeRateWTD":-0.011239,"changeRateMTD":-0.120204,"changeRateQTD":-0.062826,"changeRateYTD":-0.251562,"amount":1497738.124385,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106496,"volumeRatio":0.307091,"committee":0.000357,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167889092.85,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.001006,"change":0.001,"latestPrice":0.995,"close":0.995,"volume":193925,"market":"US","high":0.9998,"low":0.9945,"preClose":0.994,"open":0.9974,"turnoverRate":0.001436,"peRate":4.573872,"amplitude":0.005332,"marketValue":357505443.235,"askSize":500,"bidSize":200,"askPrice":0.9969,"bidPrice":0.9949,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.005,"changeRate20Day":-0.134783,"changeRate60Day":-0.327703,"changeRateWTD":-0.005,"changeRateMTD":-0.111607,"changeRateQTD":-0.119469,"changeRateYTD":-0.476316,"amount":192999.80807,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.639625,"pbRate":0.069875,"volumeRatio":1.083123,"committee":-0.428571,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.000101,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060302,"floatMarketCap":134325000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.994,"latestTime":"19:30 EDT","volume":273,"amount":272.279,"timestamp":1787700602846,"change":0.0035000000000000586,"changeRate":0.0035211267605634393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":105,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":3.21,"bidPrice":2.97,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":318.164592,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.02232,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":16,"amount":47.96,"timestamp":1787688604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001766,"change":-0.025,"latestPrice":14.135,"close":14.135,"volume":3168236,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.011117,"peRate":6.554967,"amplitude":0.034958,"marketValue":6728260000,"askSize":976,"bidSize":119,"askPrice":14.14,"bidPrice":14.13,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.021799,"changeRate20Day":-0.064527,"changeRate60Day":-0.025172,"changeRateWTD":-0.027185,"changeRateMTD":-0.078553,"changeRateQTD":0.065988,"changeRateYTD":-0.200961,"amount":44570024.431652,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.987973,"pbRate":0.149558,"volumeRatio":0.810624,"committee":-0.782648,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043863,"floatMarketCap":4028475000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.0398},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.006385,"change":-0.115,"latestPrice":17.895,"close":17.895,"volume":3544016,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.005297,"peRate":29.176029,"amplitude":0.034969,"marketValue":20653449040.62,"askSize":441,"bidSize":351,"askPrice":17.9,"bidPrice":17.89,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.029632,"changeRate20Day":0.073485,"changeRate60Day":0.041618,"changeRateWTD":0.008169,"changeRateMTD":0.055752,"changeRateQTD":0.23159,"changeRateYTD":0.13547,"amount":64041902.484467,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.513552,"pbRate":0.315239,"volumeRatio":0.669857,"committee":0.110887,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015513,"floatMarketCap":11971755000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3445,"impliedVolPercentile":0.0319},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011624,"change":-1.02,"latestPrice":86.73,"close":86.73,"volume":3782871,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004951,"peRate":9.463169,"amplitude":0.023818,"marketValue":123125937649.26,"askSize":441,"bidSize":359,"askPrice":86.75,"bidPrice":86.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.03847,"changeRate20Day":-0.018003,"changeRate60Day":-0.005846,"changeRateWTD":-0.018669,"changeRateMTD":-0.020664,"changeRateQTD":0.136995,"changeRateYTD":-0.235118,"amount":328066133.82502,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.190851,"pbRate":0.274965,"volumeRatio":0.532923,"committee":-0.1025,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66261720000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3464,"impliedVolPercentile":0.2112},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":13054939,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006846,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":33512,"bidSize":32358,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":57768045.314232,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.413221,"committee":-0.017519,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6262,"impliedVolPercentile":0.1195},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.018903,"change":-0.555,"latestPrice":28.805,"close":28.805,"volume":3062157,"market":"US","high":29.12,"low":28.755,"preClose":29.36,"open":28.99,"turnoverRate":0.002595,"peRate":19.842214,"amplitude":0.012432,"marketValue":38713920000,"askSize":1784,"bidSize":650,"askPrice":28.81,"bidPrice":28.8,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.018569,"changeRate20Day":-0.105435,"changeRate60Day":-0.009797,"changeRateWTD":-0.019237,"changeRateMTD":-0.127386,"changeRateQTD":0.130495,"changeRateYTD":0.003659,"amount":88464551.581415,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.618112,"pbRate":0.176681,"volumeRatio":0.532342,"committee":-0.4659,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034973,"floatMarketCap":33989900000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3306,"impliedVolPercentile":0.1514},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.018987,"change":-0.06,"latestPrice":3.1,"close":3.1,"volume":260611,"market":"US","high":3.115,"low":2.99,"preClose":3.16,"open":3.03,"turnoverRate":0.007584,"peRate":0,"amplitude":0.039557,"marketValue":268307173.1,"askSize":1981,"bidSize":300,"askPrice":3.1,"bidPrice":3.09,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.018987,"changeRate20Day":-0.071856,"changeRate60Day":-0.003215,"changeRateWTD":-0.037267,"changeRateMTD":-0.051988,"changeRateQTD":-0.009585,"changeRateYTD":-0.054878,"amount":800442.035505,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071442,"volumeRatio":2.027614,"committee":-0.736957,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106525920,"shortable":3,"shares":86550701,"floatShares":34363200,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.16,"latestTime":"19:33 EDT","volume":2809,"amount":9097.944,"timestamp":1787700781582,"change":0.08999999999999986,"changeRate":0.028481012658227802},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":183,"amount":586,"timestamp":1787731202249,"change":0.039999961853027344,"changeRate":0.012658215432456961},"impliedVol":1.0801,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0242,"change":-0.401,"latestPrice":16.169,"close":16.169,"volume":2797575,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.01021,"peRate":35.060292,"amplitude":0.016295,"marketValue":6742473000,"askSize":1914,"bidSize":1427,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.065916,"changeRate20Day":-0.127415,"changeRate60Day":-0.119336,"changeRateWTD":-0.052227,"changeRateMTD":-0.153455,"changeRateQTD":-0.050558,"changeRateYTD":-0.342456,"amount":45364274.501181,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.274614,"pbRate":0.431064,"volumeRatio":1.007373,"committee":-0.145765,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000557,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430306000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5527,"impliedVolPercentile":0.3386},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":1930,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000735,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":2471,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":3631.066087,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.527142,"committee":-0.850243,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}