Tesla Concept

1,934.27

-23.5107-1.20%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,967.27

Open:1,931.14

Low:1,916.35

Close:1,957.78

Volume:32.68M

Turnover:10.43B

Market Cap:1.41T

Float Cap:949.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	182.33	+1.32%	+2.38	787.85K	143.55M	13.82B
Magna US MGA	66	-0.20%	-0.1300	1.44M	94.35M	17.52B
Modine Manufacturing US MOD	187.3	-0.38%	-0.7100	1.69M	316.28M	9.95B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T
Strattec Security US STRT	72.76	-7.98%	-6.3100	274.55K	20.35M	304.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1934.2678,"timestamp":1787774399999,"preClose":1957.7786,"halted":0,"volume":32676305,"delay":0,"changeRate":-0.012009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.510742,"latestTime":"08-26 16:00:00 EDT","open":1931.1378,"high":1967.269,"low":1916.3453,"amount":10427774432.763947,"amplitude":0.026011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873042,"peRate":261.155086,"turnoverRate":0.010806,"increases":1,"decrements":4,"flats":0,"marketCap":1407422433408,"floatMarketCap":949894768416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1967.269,"amplitude":0.026011,"preClose":1957.7786,"low":1916.3453,"pbRate":"13.873042","latestPrice":1934.2678,"volume":32676305,"delay":0,"open":1931.1378,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1966.2196,"twentyDayClose":1678.2778,"sixtyDayClose":2317.6628,"secType":"PLATE","market":"US","turnoverRate":0.010806,"peRate":261.155086,"marketCap":1407422433408,"floatMarketCap":949894768416,"timestamp":1787774399999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.013226,"change":2.38,"latestPrice":182.33,"close":182.33,"volume":787847,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.42,"turnoverRate":0.01048,"peRate":19.960065,"amplitude":0.020922,"marketValue":13818451930.86,"askSize":47,"bidSize":11,"askPrice":184.39,"bidPrice":178.77,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.004532,"changeRate20Day":0.090882,"changeRate60Day":0.172691,"changeRateWTD":-0.007512,"changeRateMTD":0.074236,"changeRateQTD":0.123067,"changeRateYTD":0.002474,"amount":143552549.259476,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.796331,"pbRate":5.949049,"volumeRatio":1.30828,"committee":-0.62069,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020951,"floatMarketCap":13706348882.980001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"16:20 EDT","volume":20075,"amount":3660274.75,"timestamp":1787775600393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"16:20 EDT","volume":20075,"amount":3660274.75,"timestamp":1787775600393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":179.9499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.992},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.001966,"change":-0.13,"latestPrice":66,"close":66,"volume":1437343,"market":"US","high":66.04,"low":65.08,"preClose":66.13,"open":65.8,"turnoverRate":0.005415,"peRate":24.312581,"amplitude":0.014517,"marketValue":17519986836,"askSize":600,"bidSize":10,"askPrice":69.5,"bidPrice":64.77,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.070553,"changeRate20Day":-0.044863,"changeRate60Day":0.013047,"changeRateWTD":-0.096509,"changeRateMTD":-0.037901,"changeRateQTD":0.005178,"changeRateYTD":0.238274,"amount":94345493.903908,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.525597,"pbRate":1.489035,"volumeRatio":1.106723,"committee":-0.967213,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029848,"floatMarketCap":17519986836,"shortable":3,"shares":265454346,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":66.8083,"preClose":66,"latestTime":"16:49 EDT","volume":19276,"amount":1272355.751,"timestamp":1787777358217,"change":0.8083000000000027,"changeRate":0.012246969696969737},"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":66.13,"latestTime":"09:26 EDT","volume":272,"amount":17987.6456,"timestamp":1787750763197,"change":-0.29999999999999716,"changeRate":-0.004536518977771014},"postHourTrading":{"tag":"盘后","latestPrice":66.8083,"preClose":66,"latestTime":"16:49 EDT","volume":19276,"amount":1272355.751,"timestamp":1787777358217,"change":0.8083000000000027,"changeRate":0.012246969696969737},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":66.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.5817},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.003776,"change":-0.71,"latestPrice":187.3,"close":187.3,"volume":1687613,"market":"US","high":192.72,"low":184.5,"preClose":188.01,"open":189.16,"turnoverRate":0.032442,"peRate":69.806841,"amplitude":0.043721,"marketValue":9946974626.7,"askSize":10,"bidSize":7,"askPrice":189.3,"bidPrice":185,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.040176,"changeRate20Day":0.052011,"changeRate60Day":-0.350825,"changeRateWTD":-0.052509,"changeRateMTD":-0.068437,"changeRateQTD":-0.298554,"changeRateYTD":0.402891,"amount":316281970.491989,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.936143,"pbRate":8.278797,"volumeRatio":1.252322,"committee":-0.176471,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743164880.900002,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189.3,"preClose":187.3,"latestTime":"16:48 EDT","volume":10923,"amount":2045894.2845,"timestamp":1787777287406,"change":2,"changeRate":0.010678056593699945},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.01,"latestTime":"09:25 EDT","volume":241,"amount":45469.28925,"timestamp":1787750711969,"change":0.9900000000000091,"changeRate":0.005265677357587411},"postHourTrading":{"tag":"盘后","latestPrice":189.3,"preClose":187.3,"latestTime":"16:48 EDT","volume":10923,"amount":2045894.2845,"timestamp":1787777287406,"change":2,"changeRate":0.010678056593699945},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":188.00999450683594,"latestTime":"20260826 04:00 EDT","volume":63,"amount":11840,"timestamp":1787731202254,"change":-0.019989013671875,"changeRate":-0.00010631888865433806},"impliedVol":0.7146,"impliedVolPercentile":0.3865},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28214045,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010738,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":11,"bidSize":20,"askPrice":346.19,"bidPrice":346.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9758482013.939972,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720728,"committee":0.290323,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":346.1768,"preClose":345.82,"latestTime":"16:49 EDT","volume":480212,"amount":166057540.10176,"timestamp":1787777357937,"change":0.3568000000000211,"changeRate":0.0010317506217107776},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":346.1768,"preClose":345.82,"latestTime":"16:49 EDT","volume":480212,"amount":166057540.10176,"timestamp":1787777357937,"change":0.3568000000000211,"changeRate":0.0010317506217107776},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.079803,"change":-6.31,"latestPrice":72.76,"close":72.76,"volume":274545,"market":"US","high":93,"low":68.18,"preClose":79.07,"open":93,"turnoverRate":0.072008,"peRate":12.029046,"amplitude":0.313899,"marketValue":304520317.96,"askSize":2,"bidSize":300,"askPrice":76.72,"bidPrice":72.02,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.096766,"changeRate20Day":-0.190476,"changeRate60Day":-0.078171,"changeRateWTD":-0.110405,"changeRateMTD":-0.172147,"changeRateQTD":-0.106691,"changeRateYTD":-0.044392,"amount":20348855.137024,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":15.886463,"pbRate":1.266139,"volumeRatio":3.936106,"committee":0.986755,"roa":0.051563,"roe":0.103903,"changeRate5Min":0.018762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277410596.8,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"16:18 EDT","volume":86,"amount":6257.36,"timestamp":1787775503816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":79.07,"latestTime":"09:29 EDT","volume":285,"amount":24128.0715,"timestamp":1787750977040,"change":12.16000000000001,"changeRate":0.15378778297710904},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"16:18 EDT","volume":86,"amount":6257.36,"timestamp":1787775503816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":79.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}