Search Engine

6,354.64

-86.6265-1.34%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,438.21

Open:6,438.21

Low:6,318.40

Close:6,441.26

Volume:38.50M

Turnover:12.57B

Market Cap:8.44T

Float Cap:7.27T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
NetEase US NTES	123.43	-4.17%	-5.3700	746.15K	92.39M	78.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6354.636,"timestamp":1787774399999,"preClose":6441.2627,"halted":0,"volume":38499475,"delay":0,"changeRate":-0.013449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-86.626465,"latestTime":"08-26 16:00:00 EDT","open":6438.213,"high":6438.213,"low":6318.3984,"amount":12566874109.106766,"amplitude":0.018601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.554489,"peRate":17.429974,"turnoverRate":0.00177,"increases":0,"decrements":4,"flats":0,"marketCap":8440348997632,"floatMarketCap":7265371168768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6438.213,"amplitude":0.018601,"preClose":6441.2627,"low":6318.3984,"pbRate":"6.554489","latestPrice":6354.636,"volume":38499475,"delay":0,"open":6438.213,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6404.81,"twentyDayClose":6279.6475,"sixtyDayClose":6991.4116,"secType":"PLATE","market":"US","turnoverRate":0.00177,"peRate":17.429974,"marketCap":8440348997632,"floatMarketCap":7265371168768,"timestamp":1787774399999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876946,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":12,"bidSize":100,"askPrice":338.97,"bidPrice":338.56,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383654933.358154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081627,"committee":0.785714,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20087778,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":25,"bidSize":17,"askPrice":341.9,"bidPrice":341.8,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6876553140.274475,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.94627,"committee":-0.190476,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":342,"latestTime":"16:49 EDT","volume":3156109,"amount":1079390635.12687,"timestamp":1787777360536,"change":-0.19999999999998863,"changeRate":-0.0005847953216373936},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":342,"latestTime":"16:49 EDT","volume":3156109,"amount":1079390635.12687,"timestamp":1787777360536,"change":-0.19999999999998863,"changeRate":-0.0005847953216373936},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746153,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":1,"bidSize":50,"askPrice":123.92,"bidPrice":123.4,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92391965.99575,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650149,"committee":0.960784,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}