US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,426.07

+39.850.74%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,432.80

Open:5,384.49

Low:5,378.05

Close:5,385.94

Volume:81.47M

Turnover:13.54B

Market Cap:9.52T

Float Cap:9.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	346.1783	+1.53%	+5.21	13.40M	4.63B	5.08T
AT&T Inc US T	22.815	+1.45%	+0.3250	10.39M	235.34M	156.94B
LM Ericsson Telephone US ERIC	9.4914	+1.30%	+0.1214	1.71M	16.19M	31.00B
Qualcomm US QCOM	176.645	+1.27%	+2.22	2.07M	364.33M	188.63B
Skyworks Solutions US SWKS	75.6	+1.20%	+0.9000	486.30K	36.74M	11.33B
T-Mobile US US TMUS	152.905	+0.68%	+1.04	1.17M	178.71M	164.02B
Verizon US VZ	43.065	+0.67%	+0.2850	5.91M	253.62M	178.94B
Broadcom US AVGO	355.8401	+0.31%	+1.11	4.22M	1.49B	1.70T
Analog Devices US ADI	403.84	-0.59%	-2.4050	325.80K	132.00M	195.69B
Cisco US CSCO	114.485	-0.74%	-0.8550	1.79M	204.62M	452.34B
Intel US INTC	100.5299	-0.81%	-0.8201	23.66M	2.36B	528.08B
Dell Technologies Inc. US DELL	571.625	-0.89%	-5.1350	1.98M	1.13B	363.55B
Hewlett Packard Enterprise US HPE	69.33	-1.42%	-1.0000	6.05M	421.53M	91.99B
Marvell Technology US MRVL	261.13	-1.78%	-4.7300	6.65M	1.71B	228.63B
Crown Castle US CCI	78.751	-2.79%	-2.2590	855.78K	68.79M	33.51B
Keysight US KEYS	366.94	-2.85%	-10.7600	186.23K	68.72M	62.38B
Ciena US CIEN	388.36	-4.11%	-16.6500	633.29K	246.80M	55.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5425.7925,"timestamp":1791902061216,"preClose":5385.9375,"halted":0,"volume":81455705,"delay":0,"changeRate":0.0074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.85498,"latestTime":"10-13 10:34:21 EDT","open":5384.4937,"high":5432.8,"low":5378.0503,"amount":13540627493.203789,"amplitude":0.010165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.707465,"peRate":37.288843,"turnoverRate":0.001726,"increases":8,"decrements":9,"flats":0,"marketCap":9522867091456,"floatMarketCap":9129958559744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5432.8,"amplitude":0.010165,"preClose":5385.9375,"low":5378.0503,"pbRate":"12.707465","latestPrice":5426.0654,"volume":81470167,"delay":0,"open":5384.4937,"prevYearClose":4220.1753,"prevWeekClose":5394.591,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5459.7295,"twentyDayClose":5223.3335,"sixtyDayClose":5196.529,"secType":"PLATE","market":"US","turnoverRate":0.001726,"peRate":37.288843,"marketCap":9522867091456,"floatMarketCap":9129958559744,"timestamp":1791902063072,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015275,"change":5.2083,"latestPrice":346.1783,"close":346.1783,"volume":13397420,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000913,"peRate":39.71267,"amplitude":0.020617,"marketValue":5082292087262,"askSize":129,"bidSize":20,"askPrice":346.22,"bidPrice":346.15,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037611,"changeRate20Day":0.044783,"changeRate60Day":0.059978,"changeRateWTD":0.028334,"changeRateMTD":0.039512,"changeRateQTD":0.039512,"changeRateYTD":0.27337,"amount":4626164941.856689,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.199863,"pbRate":47.268342,"volumeRatio":2.455072,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001217,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003033,"floatMarketCap":5079128017600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.279,"impliedVolPercentile":0.5817},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.014451,"change":0.325,"latestPrice":22.815,"close":22.815,"volume":10391176,"market":"US","high":22.9,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001514,"peRate":7.513374,"amplitude":0.028902,"marketValue":156944385000,"askSize":301,"bidSize":2261,"askPrice":22.82,"bidPrice":22.81,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.066107,"changeRate20Day":-0.146145,"changeRate60Day":0.039408,"changeRateWTD":0.028629,"changeRateMTD":-0.064959,"changeRateQTD":-0.064959,"changeRateYTD":-0.081522,"amount":235342274.980682,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.472282,"pbRate":1.421031,"volumeRatio":0.970302,"committee":0.733864,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002196,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048696,"floatMarketCap":156602160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.307,"impliedVolPercentile":0.7968},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.012956,"change":0.1214,"latestPrice":9.4914,"close":9.4914,"volume":1707843,"market":"US","high":9.52,"low":9.4,"preClose":9.37,"open":9.41,"turnoverRate":0.000604,"peRate":12.454827,"amplitude":0.012807,"marketValue":30998912390.5086,"askSize":25140,"bidSize":16225,"askPrice":9.5,"bidPrice":9.49,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.006511,"changeRate20Day":-0.054641,"changeRate60Day":-0.010282,"changeRateWTD":-0.006656,"changeRateMTD":0.037311,"changeRateQTD":0.037311,"changeRateYTD":-0.016435,"amount":16189528.351579,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.257003,"pbRate":0.297932,"volumeRatio":1.27592,"committee":-0.21552,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002789,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032767,"floatMarketCap":26841679200,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.37,"latestTime":"09:29 EDT","volume":33574,"amount":315992.61255,"timestamp":1791898199999,"change":0.05000000000000071,"changeRate":0.005336179295624409},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:46 EDT","volume":26579,"amount":249189.2997,"timestamp":1791848779510,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261013 04:00 EDT","volume":910,"amount":8509,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.741},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012699,"change":2.215,"latestPrice":176.645,"close":176.645,"volume":2065943,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001937,"peRate":20.553871,"amplitude":0.038468,"marketValue":188628508477.5,"askSize":201,"bidSize":20,"askPrice":176.66,"bidPrice":176.52,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024223,"changeRate20Day":-0.059398,"changeRate60Day":0.037136,"changeRateWTD":0.006524,"changeRateMTD":-0.040181,"changeRateQTD":-0.040181,"changeRateYTD":0.03271,"amount":364328430.183746,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.258483,"pbRate":6.820034,"volumeRatio":1.542013,"committee":-0.819005,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00082,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020323,"floatMarketCap":188433277950.47,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5334,"impliedVolPercentile":0.6932},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012048,"change":0.9,"latestPrice":75.6,"close":75.6,"volume":486302,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.003246,"peRate":39.074049,"amplitude":0.040562,"marketValue":11334725917.2,"askSize":2,"bidSize":75,"askPrice":75.61,"bidPrice":75.54,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.086846,"changeRate20Day":-0.16,"changeRate60Day":0.264214,"changeRateWTD":-0.009823,"changeRateMTD":-0.115583,"changeRateQTD":-0.115583,"changeRateYTD":0.192241,"amount":36743319.47789,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.465821,"pbRate":1.975276,"volumeRatio":0.344098,"committee":0.948052,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00086,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037566,"floatMarketCap":11325369963.599998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6538,"impliedVolPercentile":0.8845},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.006815,"change":1.035,"latestPrice":152.905,"close":152.905,"volume":1167304,"market":"US","high":154.2,"low":152.05,"preClose":151.87,"open":152.05,"turnoverRate":0.002402,"peRate":16.028863,"amplitude":0.014157,"marketValue":164016852985.765,"askSize":34,"bidSize":50,"askPrice":152.95,"bidPrice":152.83,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.078497,"changeRate20Day":-0.15274,"changeRate60Day":-0.218437,"changeRateWTD":0.029109,"changeRateMTD":-0.062393,"changeRateQTD":-0.062393,"changeRateYTD":-0.246922,"amount":178708852.596069,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.766455,"pbRate":2.915078,"volumeRatio":0.861088,"committee":0.190476,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.00259,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026683,"floatMarketCap":74311830000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.87,"latestTime":"09:29 EDT","volume":91227,"amount":13901135.59374,"timestamp":1791898154072,"change":0.12000000000000455,"changeRate":0.0007901494699414272},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.4068,"impliedVolPercentile":0.9482},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006662,"change":0.285,"latestPrice":43.065,"close":43.065,"volume":5908036,"market":"US","high":43.16,"low":42.675,"preClose":42.78,"open":42.88,"turnoverRate":0.001423,"peRate":11.219366,"amplitude":0.011337,"marketValue":178935075000,"askSize":201,"bidSize":100,"askPrice":43.07,"bidPrice":43.06,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.063397,"changeRate20Day":-0.162974,"changeRate60Day":-0.01,"changeRateWTD":0.033974,"changeRateMTD":-0.061151,"changeRateQTD":-0.061151,"changeRateYTD":0.057329,"amount":253617473.217499,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.59699,"pbRate":1.721854,"volumeRatio":0.961304,"committee":-0.335548,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.003145,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.064916,"floatMarketCap":178782441184.71,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.78,"latestTime":"09:29 EDT","volume":147686,"amount":6374903.1115,"timestamp":1791898199134,"change":0.1599999999999966,"changeRate":0.0037400654511453154},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2891,"impliedVolPercentile":0.8566},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003129,"change":1.1101,"latestPrice":355.8401,"close":355.8401,"volume":4222101,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.000904,"peRate":45.420749,"amplitude":0.024441,"marketValue":1698648928524.5864,"askSize":1,"bidSize":20,"askPrice":355.97,"bidPrice":355.86,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.053138,"changeRate20Day":0.04884,"changeRate60Day":-0.059022,"changeRateWTD":-0.015766,"changeRateMTD":0.013241,"changeRateQTD":0.013241,"changeRateYTD":0.028142,"amount":1491867302.37973,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.599602,"pbRate":17.039311,"volumeRatio":1.159852,"committee":0.344262,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007307,"floatMarketCap":1661914693512.7043,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3571,"impliedVolPercentile":0.012},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.00592,"change":-2.405,"latestPrice":403.84,"close":403.84,"volume":325798,"market":"US","high":408.185,"low":400.5087,"preClose":406.245,"open":401.85,"turnoverRate":0.000672,"peRate":47.961995,"amplitude":0.018896,"marketValue":195686917385.6,"askSize":33,"bidSize":170,"askPrice":404.02,"bidPrice":403.65,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.039734,"changeRate20Day":0.117587,"changeRate60Day":0.084251,"changeRateWTD":-0.005785,"changeRateMTD":0.017973,"changeRateQTD":0.017973,"changeRateYTD":0.489086,"amount":131996729.606812,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.561404,"pbRate":5.832539,"volumeRatio":0.752811,"committee":-0.534884,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010623,"floatMarketCap":195686917385.59998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":400.29,"preClose":406.245,"latestTime":"09:28 EDT","volume":18460,"amount":7442781.6242,"timestamp":1791898136425,"change":-5.954999999999984,"changeRate":-0.014658641952516299},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.007413,"change":-0.855,"latestPrice":114.485,"close":114.485,"volume":1785395,"market":"US","high":115.37,"low":112.76,"preClose":115.34,"open":114.28,"turnoverRate":0.000453,"peRate":34.379881,"amplitude":0.022629,"marketValue":452341061045.055,"askSize":220,"bidSize":60,"askPrice":114.5,"bidPrice":114.48,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.029295,"changeRate20Day":0.040111,"changeRate60Day":0.034192,"changeRateWTD":-0.032984,"changeRateMTD":0.06369,"changeRateQTD":0.06369,"changeRateYTD":0.486239,"amount":204622160.546188,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.37988,"pbRate":8.995547,"volumeRatio":0.693802,"committee":-0.577061,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.0145,"floatMarketCap":451153891092.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":115.34,"latestTime":"09:29 EDT","volume":36861,"amount":4226995.73373,"timestamp":1791898199999,"change":-1.1599999999999966,"changeRate":-0.010057222125888648},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4603,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008092,"change":-0.8201,"latestPrice":100.5299,"close":100.5299,"volume":23661896,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.005034,"peRate":0,"amplitude":0.02817,"marketValue":528083564700,"askSize":893,"bidSize":25,"askPrice":100.53,"bidPrice":100.51,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.106401,"changeRate20Day":0.034897,"changeRate60Day":0.03575,"changeRateWTD":-0.039829,"changeRateMTD":-0.163853,"changeRateQTD":-0.163853,"changeRateYTD":1.724388,"amount":2364826087.575623,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.032345,"volumeRatio":1.562917,"committee":-0.289216,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002482,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472490530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6655,"impliedVolPercentile":0.3944},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.008903,"change":-5.135,"latestPrice":571.625,"close":571.625,"volume":1980858,"market":"US","high":579.74,"low":548.4,"preClose":576.76,"open":555.11,"turnoverRate":0.006807,"peRate":33.353573,"amplitude":0.054338,"marketValue":363553500000,"askSize":20,"bidSize":5,"askPrice":572.19,"bidPrice":571.26,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.004138,"changeRate20Day":0.051729,"changeRate60Day":0.496871,"changeRateWTD":-0.024631,"changeRateMTD":0.062599,"changeRateQTD":0.062599,"changeRateYTD":3.541031,"amount":1126602710.831909,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.855415,"pbRate":-254.767694,"volumeRatio":2.345049,"committee":-0.41844,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004041,"floatMarketCap":166342875000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":557.7412,"preClose":576.76,"latestTime":"09:29 EDT","volume":122171,"amount":68722246.72257,"timestamp":1791898198729,"change":-19.018799999999942,"changeRate":-0.03297524100145631},"postHourTrading":{"tag":"盘后","latestPrice":572.98,"preClose":576.76,"latestTime":"19:59 EDT","volume":502492,"amount":289770677.613701,"timestamp":1791849590880,"change":-3.7799999999999727,"changeRate":-0.006553852555655684},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":576.760009765625,"latestTime":"20261013 04:00 EDT","volume":20904,"amount":11865788,"timestamp":1791878401997,"change":-9.760009765625,"changeRate":-0.016922133296986254},"impliedVol":0.5645,"impliedVolPercentile":0.3785},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.014219,"change":-1,"latestPrice":69.33,"close":69.33,"volume":6050337,"market":"US","high":71.18,"low":67.05,"preClose":70.33,"open":67.56,"turnoverRate":0.004703,"peRate":35.250602,"amplitude":0.058723,"marketValue":91990793990.37,"askSize":6,"bidSize":45,"askPrice":69.36,"bidPrice":69.34,"week52High":73.56,"week52Low":19.84,"changeRate5Day":-0.016317,"changeRate20Day":0.240694,"changeRate60Day":0.55588,"changeRateWTD":-0.056221,"changeRateMTD":0.085146,"changeRateQTD":0.085146,"changeRateYTD":1.886345,"amount":421527244.67395,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.469518,"volumeRatio":1.978179,"committee":0.134199,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.005451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.008041,"floatMarketCap":89187590462.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":67.67,"preClose":70.33,"latestTime":"09:29 EDT","volume":139364,"amount":9543781.90308,"timestamp":1791898193282,"change":-2.6599999999999966,"changeRate":-0.037821697710791934},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.33,"latestTime":"19:59 EDT","volume":896937,"amount":63069295.3031,"timestamp":1791849598273,"change":-0.5799999999999983,"changeRate":-0.008246836342954618},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":70.33000183105469,"latestTime":"20261013 04:00 EDT","volume":37378,"amount":2581259,"timestamp":1791878401952,"change":-0.9599990844726562,"changeRate":-0.013649922642953241},"impliedVol":0.5798,"impliedVolPercentile":0.5458},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.017791,"change":-4.73,"latestPrice":261.13,"close":261.13,"volume":6654431,"market":"US","high":263.079,"low":248.45,"preClose":265.86,"open":253.795,"turnoverRate":0.007629,"peRate":87.734715,"amplitude":0.055025,"marketValue":228633200065.49,"askSize":230,"bidSize":36,"askPrice":261.29,"bidPrice":261.11,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.090171,"changeRate20Day":0.177853,"changeRate60Day":0.33954,"changeRateWTD":-0.051402,"changeRateMTD":-0.011657,"changeRateQTD":-0.011657,"changeRateYTD":2.072841,"amount":1710161960.820435,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.058632,"pbRate":12.337478,"volumeRatio":1.441451,"committee":-0.626506,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000919,"floatMarketCap":227779312016,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":254.49,"preClose":265.86,"latestTime":"09:29 EDT","volume":411104,"amount":105814329.88864,"timestamp":1791898199999,"change":-11.370000000000005,"changeRate":-0.042766869781087805},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5963,"impliedVolPercentile":0.1793},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.027885,"change":-2.259,"latestPrice":78.751,"close":78.751,"volume":855784,"market":"US","high":82.279,"low":78.67,"preClose":81.01,"open":81.975,"turnoverRate":0.002011,"peRate":40.076151,"amplitude":0.04455,"marketValue":33505038205.4,"askSize":26,"bidSize":20,"askPrice":78.82,"bidPrice":78.72,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.153354,"changeRate20Day":0.075099,"changeRate60Day":0.007304,"changeRateWTD":-0.011163,"changeRateMTD":0.18156,"changeRateQTD":0.18156,"changeRateYTD":-0.113863,"amount":68786524.868286,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":77.509454,"pbRate":-10.246189,"volumeRatio":0.793553,"committee":-0.130435,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00014,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2487,"divideRate":0.053951,"floatMarketCap":33505038205.4,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":81.01,"latestTime":"09:25 EDT","volume":115822,"amount":9385303.93997,"timestamp":1791897954704,"change":1.1799999999999926,"changeRate":0.014566102950252962},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.01,"latestTime":"19:59 EDT","volume":88160,"amount":7140726.2505,"timestamp":1791849557798,"change":-0.010000000000005116,"changeRate":-0.0001234415504259365},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.01000213623047,"latestTime":"20261013 04:00 EDT","volume":70,"amount":5693,"timestamp":1791878401956,"change":0.3899993896484375,"changeRate":0.004814212805384143},"impliedVol":0.3596,"impliedVolPercentile":0.9243},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.028488,"change":-10.76,"latestPrice":366.94,"close":366.94,"volume":186233,"market":"US","high":373.69,"low":361,"preClose":377.7,"open":367.85,"turnoverRate":0.001098,"peRate":50.40265,"amplitude":0.033598,"marketValue":62379800000,"askSize":19,"bidSize":1,"askPrice":367.39,"bidPrice":366.82,"week52High":389.93,"week52Low":160.51,"changeRate5Day":-0.054351,"changeRate20Day":0.170985,"changeRate60Day":0.168115,"changeRateWTD":-0.041306,"changeRateMTD":0.007966,"changeRateQTD":0.007966,"changeRateYTD":0.805896,"amount":68720835.190399,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":74.602469,"pbRate":9.493197,"volumeRatio":0.923307,"committee":-0.95122,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.004764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62252217163.64,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":377.7,"latestTime":"09:27 EDT","volume":6474,"amount":2440524.4968,"timestamp":1791898052262,"change":-7.699999999999989,"changeRate":-0.020386550172094224},"postHourTrading":{"tag":"盘后","latestPrice":377.81,"preClose":377.7,"latestTime":"19:53 EDT","volume":44628,"amount":16856188.426,"timestamp":1791849222465,"change":0.11000000000001364,"changeRate":0.000291236431029954},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":377.70001220703125,"latestTime":"20261013 04:00 EDT","volume":50,"amount":18753,"timestamp":1791878401704,"change":-2.70001220703125,"changeRate":-0.007148562668171888},"impliedVol":0.3881,"impliedVolPercentile":0.3028},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.04111,"change":-16.65,"latestPrice":388.36,"close":388.36,"volume":633293,"market":"US","high":395.9499,"low":381.64,"preClose":405.01,"open":393.285,"turnoverRate":0.004522,"peRate":86.784415,"amplitude":0.035332,"marketValue":55072758769,"askSize":9,"bidSize":117,"askPrice":389.09,"bidPrice":388.26,"week52High":637.51,"week52Low":159.01,"changeRate5Day":-0.124625,"changeRate20Day":0.161607,"changeRate60Day":0.025319,"changeRateWTD":-0.136536,"changeRateMTD":0.10386,"changeRateQTD":0.10386,"changeRateYTD":0.660581,"amount":246800860.863953,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":456.894118,"pbRate":18.01684,"volumeRatio":0.923331,"committee":0.857143,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54389598576.6,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":405.01,"latestTime":"09:29 EDT","volume":13723,"amount":5452033.45018,"timestamp":1791898183491,"change":-12,"changeRate":-0.029628898051899954},"postHourTrading":{"tag":"盘后","latestPrice":402,"preClose":405.01,"latestTime":"19:59 EDT","volume":37101,"amount":15009409.3212,"timestamp":1791849590873,"change":-3.009999999999991,"changeRate":-0.00743191526135155},"overnightTrading":{"tag":"夜盘","latestPrice":397.010009765625,"preClose":405.010009765625,"latestTime":"20261013 04:00 EDT","volume":5769,"amount":2301152,"timestamp":1791878401973,"change":-8,"changeRate":-0.01975259822499082},"impliedVol":0.6216,"impliedVolPercentile":0.1116}]}}}