US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,081.97

+47.410.94%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,088.32

Open:5,034.55

Low:5,028.37

Close:5,034.58

Volume:170.16M

Turnover:24.11B

Market Cap:8.92T

Float Cap:8.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	404.795	+4.42%	+17.14	824.99K	328.20M	57.02B
Dell Technologies Inc. US DELL	467.345	+3.51%	+15.85	3.37M	1.56B	301.97B
Hewlett Packard Enterprise US HPE	55.18	+3.26%	+1.74	6.77M	368.61M	73.22B
Qualcomm US QCOM	163.265	+1.68%	+2.71	3.56M	576.56M	172.08B
Apple US AAPL	314.95	+1.63%	+5.05	19.02M	5.95B	4.62T
Cisco US CSCO	112.87	+1.58%	+1.76	5.51M	616.50M	445.96B
Marvell Technology US MRVL	243.525	+1.31%	+3.15	10.66M	2.57B	213.22B
AT&T Inc US T	26.0157	+0.95%	+0.2457	15.72M	407.05M	178.96B
Keysight US KEYS	323.06	+0.92%	+2.94	631.85K	204.45M	54.92B
Skyworks Solutions US SWKS	66.265	+0.86%	+0.5650	2.05M	134.15M	9.94B
Qorvo US QRVO	94.96	+0.66%	+0.6200	402.15K	37.95M	8.38B
Verizon US VZ	50.255	+0.01%	+0.0050	14.06M	708.61M	208.81B
Intel US INTC	87.4	-0.09%	-0.0800	54.81M	4.76B	459.11B
T-Mobile US US TMUS	180.685	-0.51%	-0.9250	2.03M	366.70M	193.82B
Analog Devices US ADI	371.73	-0.52%	-1.9300	907.69K	339.59M	180.13B
Broadcom US AVGO	353.66	-0.86%	-3.0800	13.32M	4.70B	1.68T
Crown Castle US CCI	75.43	-1.13%	-0.8600	986.99K	74.85M	32.09B
LM Ericsson Telephone US ERIC	10.045	-3.23%	-0.3350	14.76M	148.12M	32.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5081.9893,"timestamp":1787772639096,"preClose":5034.5786,"halted":0,"volume":170179204,"delay":0,"changeRate":0.009417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":47.410645,"latestTime":"08-26 15:30:39 EDT","open":5034.551,"high":5088.3213,"low":5028.369,"amount":24110651544.629116,"amplitude":0.011908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.998363,"peRate":36.624769,"turnoverRate":0.003598,"increases":12,"decrements":6,"flats":0,"marketCap":8922429983744,"floatMarketCap":8569978080768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5088.3213,"amplitude":0.011908,"preClose":5034.5786,"low":5028.369,"pbRate":"11.998363","latestPrice":5081.9746,"volume":170158940,"delay":0,"open":5034.551,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5117.4976,"twentyDayClose":5208.6396,"sixtyDayClose":5431.4404,"secType":"PLATE","market":"US","turnoverRate":0.003597,"peRate":36.624769,"marketCap":8922729185280,"floatMarketCap":8570274073088,"timestamp":1787772637033,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.044201,"change":17.135,"latestPrice":404.795,"close":404.795,"volume":824989,"market":"US","high":404.95,"low":388.89,"preClose":387.66,"open":389.25,"turnoverRate":0.005891,"peRate":134.593432,"amplitude":0.041428,"marketValue":57017292454.325,"askSize":40,"bidSize":10,"askPrice":405.08,"bidPrice":404.5,"week52High":637.51,"week52Low":90,"changeRate5Day":0.01333,"changeRate20Day":0.225278,"changeRate60Day":-0.289347,"changeRateWTD":0.022752,"changeRateMTD":0.073584,"changeRateQTD":-0.174831,"changeRateYTD":0.730855,"amount":328202115.002319,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":476.229412,"pbRate":19.713989,"volumeRatio":0.599665,"committee":-0.6,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.001943,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56691311040.825005,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":386.4,"preClose":387.66,"latestTime":"09:29 EDT","volume":13879,"amount":5339231.59182,"timestamp":1787750995202,"change":-1.2600000000000477,"changeRate":-0.0032502708559047815},"postHourTrading":{"tag":"盘后","latestPrice":387.96,"preClose":387.66,"latestTime":"19:59 EDT","volume":127902,"amount":49580808.6219,"timestamp":1787702385078,"change":0.2999999999999545,"changeRate":0.0007738740133105157},"overnightTrading":{"tag":"夜盘","latestPrice":386.8999938964844,"preClose":387.6600036621094,"latestTime":"20260826 04:00 EDT","volume":727,"amount":281236,"timestamp":1787731202308,"change":-0.760009765625,"changeRate":-0.0019605060064113206},"impliedVol":0.8543,"impliedVolPercentile":0.494},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035094,"change":15.845,"latestPrice":467.345,"close":467.345,"volume":3371484,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.01109,"peRate":37.358402,"amplitude":0.039535,"marketValue":301971433013.66,"askSize":29,"bidSize":100,"askPrice":467.64,"bidPrice":467.27,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068095,"changeRate20Day":0.264325,"changeRate60Day":0.002972,"changeRateWTD":0.05715,"changeRateMTD":0.152885,"changeRateQTD":0.083171,"changeRateYTD":2.712623,"amount":1564703584.297852,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.84159,"pbRate":-215.079368,"volumeRatio":0.80388,"committee":0.550388,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.00062,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004943,"floatMarketCap":142072880000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7876,"impliedVolPercentile":0.7809},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.03256,"change":1.74,"latestPrice":55.18,"close":55.18,"volume":6767607,"market":"US","high":55.45,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.005261,"peRate":51.483916,"amplitude":0.038361,"marketValue":73215808631.02,"askSize":119,"bidSize":20,"askPrice":55.19,"bidPrice":55.18,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.038585,"changeRate20Day":0.241674,"changeRate60Day":0.174043,"changeRateWTD":0.032367,"changeRateMTD":0.151983,"changeRateQTD":0.223232,"changeRateYTD":1.297252,"amount":368614058.051079,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.894821,"volumeRatio":0.625164,"committee":-0.832636,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.001628,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009877,"floatMarketCap":70984728713.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.44,"latestTime":"19:57 EDT","volume":1952874,"amount":104363422.1116,"timestamp":1787702267390,"change":-0.3399999999999963,"changeRate":-0.006362275449101728},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7626,"impliedVolPercentile":0.9124},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016847,"change":2.705,"latestPrice":163.265,"close":163.265,"volume":3564088,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003381,"peRate":18.997015,"amplitude":0.024794,"marketValue":172081310000,"askSize":12,"bidSize":9,"askPrice":163.3,"bidPrice":163.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008369,"changeRate20Day":0.048722,"changeRate60Day":-0.287021,"changeRateWTD":0.015645,"changeRateMTD":0.106057,"changeRateQTD":-0.116484,"changeRateYTD":-0.045513,"amount":576557582.073731,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.587824,"pbRate":6.221755,"volumeRatio":0.408969,"committee":-0.859375,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021989,"floatMarketCap":172081310000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016296,"change":5.05,"latestPrice":314.95,"close":314.95,"volume":19020321,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001296,"peRate":36.130241,"amplitude":0.020813,"marketValue":4623825043000,"askSize":20,"bidSize":20,"askPrice":314.96,"bidPrice":314.94,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005934,"changeRate20Day":-0.068719,"changeRate60Day":0.028207,"changeRateWTD":0.018102,"changeRateMTD":0.019553,"changeRateQTD":0.088437,"changeRateYTD":0.158501,"amount":5946487896.076172,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.032233,"pbRate":43.004325,"volumeRatio":0.516587,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620946400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01584,"change":1.76,"latestPrice":112.87,"close":112.87,"volume":5505019,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001397,"peRate":33.894896,"amplitude":0.0153,"marketValue":445960043325.81,"askSize":29,"bidSize":163,"askPrice":112.87,"bidPrice":112.86,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020986,"changeRate20Day":0.003467,"changeRate60Day":-0.069727,"changeRateWTD":0.016481,"changeRateMTD":-0.026899,"changeRateQTD":-0.039077,"changeRateYTD":0.465273,"amount":616498624.057678,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.894895,"pbRate":8.86865,"volumeRatio":0.404443,"committee":-0.137255,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014707,"floatMarketCap":444789620365.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013083,"change":3.145,"latestPrice":243.525,"close":243.525,"volume":10663054,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.012224,"peRate":84.119227,"amplitude":0.032927,"marketValue":213219086454.825,"askSize":203,"bidSize":25,"askPrice":243.57,"bidPrice":243.48,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.026362,"changeRate20Day":0.490361,"changeRate60Day":0.109807,"changeRateWTD":0.027358,"changeRateMTD":0.298385,"changeRateQTD":-0.1825,"changeRateYTD":1.865674,"amount":2573656034.341431,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.324104,"pbRate":11.705173,"volumeRatio":0.414664,"committee":-0.759615,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.0008,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212422766280,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.009534,"change":0.2457,"latestPrice":26.0157,"close":26.0157,"volume":15716412,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.00229,"peRate":8.56742,"amplitude":0.011835,"marketValue":178962000300,"askSize":1580,"bidSize":9957,"askPrice":26.02,"bidPrice":26.01,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.035657,"changeRate20Day":0.086704,"changeRate60Day":0.059703,"changeRateWTD":0.028695,"changeRateMTD":0.118955,"changeRateQTD":0.256797,"changeRateYTD":0.047331,"amount":407046371.568352,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.520563,"pbRate":1.620387,"volumeRatio":0.603534,"committee":0.726099,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042674,"floatMarketCap":178571764800,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2576,"impliedVolPercentile":0.2669},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.009184,"change":2.94,"latestPrice":323.06,"close":323.06,"volume":631854,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.003724,"peRate":44.37532,"amplitude":0.018852,"marketValue":54920200000,"askSize":1,"bidSize":64,"askPrice":323.15,"bidPrice":322.94,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.011301,"changeRate20Day":0.088771,"changeRate60Day":-0.02103,"changeRateWTD":0.021921,"changeRateMTD":0.012473,"changeRateQTD":-0.077156,"changeRateYTD":0.58994,"amount":204454537.52948,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.681238,"pbRate":8.357967,"volumeRatio":0.354316,"committee":0.969231,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54807873976.36,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.421,"impliedVolPercentile":0.494},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.0086,"change":0.565,"latestPrice":66.265,"close":66.265,"volume":2048669,"market":"US","high":66.435,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.013675,"peRate":34.249231,"amplitude":0.027169,"marketValue":9935127154.805,"askSize":8,"bidSize":38,"askPrice":66.28,"bidPrice":66.26,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.032345,"changeRate20Day":0.082938,"changeRate60Day":-0.122202,"changeRateWTD":-0.013032,"changeRateMTD":0.063985,"changeRateQTD":-0.02264,"changeRateYTD":0.045024,"amount":134145477.548088,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.44481,"pbRate":1.731371,"volumeRatio":0.451966,"committee":-0.375,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042831,"floatMarketCap":9926926463.465,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4681,"impliedVolPercentile":0.3865},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.006572,"change":0.62,"latestPrice":94.96,"close":94.96,"volume":402153,"market":"US","high":95.15,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.004917,"peRate":22.032483,"amplitude":0.018073,"marketValue":8377181754.8,"askSize":42,"bidSize":142,"askPrice":94.96,"bidPrice":94.92,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.01911,"changeRate20Day":0.061006,"changeRate60Day":-0.050115,"changeRateWTD":-0.006279,"changeRateMTD":0.048471,"changeRateQTD":0.018119,"changeRateYTD":0.123654,"amount":37945592.551666,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.232044,"pbRate":2.412835,"volumeRatio":0.648248,"committee":0.961538,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7767029189.36,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.3944},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.0001,"change":0.005,"latestPrice":50.255,"close":50.255,"volume":14058840,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.003386,"peRate":13.092517,"amplitude":0.01393,"marketValue":208809525000,"askSize":500,"bidSize":1059,"askPrice":50.26,"bidPrice":50.25,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.018132,"changeRate20Day":0.064274,"changeRate60Day":0.052902,"changeRateWTD":0.016279,"changeRateMTD":0.073595,"changeRateQTD":0.186939,"changeRateYTD":0.233857,"amount":708613288.346558,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.36623,"pbRate":2.00933,"volumeRatio":0.8803,"committee":0.358563,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055592,"floatMarketCap":208631407912.17,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2361,"impliedVolPercentile":0.4064},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000914,"change":-0.08,"latestPrice":87.4,"close":87.4,"volume":54812366,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011662,"peRate":0,"amplitude":0.030291,"marketValue":459112200000,"askSize":265,"bidSize":100,"askPrice":87.4,"bidPrice":87.39,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.05819,"changeRate20Day":0.067416,"changeRate60Day":-0.200585,"changeRateWTD":-0.029644,"changeRateMTD":-0.031042,"changeRateQTD":-0.37406,"changeRateYTD":1.368564,"amount":4761993661.241989,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.244479,"volumeRatio":0.634883,"committee":0.329193,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410780000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005093,"change":-0.925,"latestPrice":180.685,"close":180.685,"volume":2026168,"market":"US","high":182.9428,"low":179.65,"preClose":181.61,"open":181,"turnoverRate":0.004169,"peRate":18.941009,"amplitude":0.018131,"marketValue":193815670394.905,"askSize":4,"bidSize":24,"askPrice":180.78,"bidPrice":180.76,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009185,"changeRate20Day":-0.0046,"changeRate60Day":-0.032425,"changeRateWTD":-0.012866,"changeRateMTD":0.046176,"changeRateQTD":0.077237,"changeRateYTD":-0.110101,"amount":366697576.411133,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.630927,"pbRate":3.444693,"volumeRatio":0.530387,"committee":0.714286,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021811,"floatMarketCap":87812910000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2993,"impliedVolPercentile":0.3625},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005165,"change":-1.93,"latestPrice":371.73,"close":371.73,"volume":907693,"market":"US","high":377.49,"low":371.72,"preClose":373.66,"open":374.87,"turnoverRate":0.001873,"peRate":44.148456,"amplitude":0.015442,"marketValue":180127520304.45,"askSize":183,"bidSize":120,"askPrice":371.9,"bidPrice":371.69,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.004099,"changeRate20Day":0.051957,"changeRate60Day":-0.076883,"changeRateWTD":-0.003645,"changeRateMTD":0.011758,"changeRateQTD":-0.064053,"changeRateYTD":0.370686,"amount":339591363.840393,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.519737,"pbRate":5.368784,"volumeRatio":0.206362,"committee":-0.073359,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011541,"floatMarketCap":180127520304.45,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3663,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008634,"change":-3.08,"latestPrice":353.66,"close":353.66,"volume":13317631,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002851,"peRate":58.858555,"amplitude":0.026349,"marketValue":1676798891754.34,"askSize":40,"bidSize":155,"askPrice":353.67,"bidPrice":353.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.024332,"changeRate20Day":-0.044988,"changeRate60Day":-0.231124,"changeRateWTD":-0.040141,"changeRateMTD":-0.091502,"changeRateQTD":-0.063772,"changeRateYTD":0.021843,"amount":4703611857.531921,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.142558,"pbRate":19.121676,"volumeRatio":0.650484,"committee":-0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001525,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007182,"floatMarketCap":1651732760045.04,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5286,"impliedVolPercentile":0.6016},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.011273,"change":-0.86,"latestPrice":75.43,"close":75.43,"volume":986987,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.00232,"peRate":38.386104,"amplitude":0.023201,"marketValue":32092100822,"askSize":60,"bidSize":20,"askPrice":75.46,"bidPrice":75.43,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.010449,"changeRate20Day":-0.046276,"changeRate60Day":-0.171372,"changeRateWTD":-0.001059,"changeRateMTD":-0.011402,"changeRateQTD":-0.003961,"changeRateYTD":-0.151232,"amount":74849265.16803,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.240811,"pbRate":-9.814098,"volumeRatio":0.490237,"committee":-0.5,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056336,"floatMarketCap":32092100822.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.5737},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.032274,"change":-0.335,"latestPrice":10.045,"close":10.045,"volume":14761701,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.005189,"peRate":13.181273,"amplitude":0.027938,"marketValue":32987780000,"askSize":12531,"bidSize":23775,"askPrice":10.05,"bidPrice":10.04,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.010345,"changeRate20Day":0.026047,"changeRate60Day":-0.245871,"changeRateWTD":-0.017123,"changeRateMTD":0.023955,"changeRateQTD":-0.099103,"changeRateYTD":0.040933,"amount":148115042.280232,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.855258,"pbRate":0.317047,"volumeRatio":3.605311,"committee":0.309701,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298656,"floatMarketCap":28578025000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2666,"impliedVolPercentile":0.0598}]}}}