US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,300.44

-34.4175-1.03%

Number of Gainers:10

Number of Losers:20

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:286.62M

Turnover:33.93B

Market Cap:6.22T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AECOM US ACM	65.11	+3.71%	+2.33	2.08M	135.34M	8.37B
Oracle US ORCL	148.87	+2.84%	+4.11	18.02M	2.68B	427.72B
CoreCivic, Inc US CXW	33.99	+2.56%	+0.8500	1.92M	65.03M	3.36B
Steel Dynamics US STLD	235.9	+2.09%	+4.82	1.21M	284.04M	33.81B
Geo Group Inc US GEO	32.77	+1.90%	+0.6100	1.76M	57.51M	4.31B
Lockheed Martin US LMT	565.62	+1.64%	+9.10	842.84K	476.79M	130.14B
General Dynamics Corp US GD	382.02	+1.44%	+5.44	819.80K	312.82M	103.19B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.84M	1.51B	378.91B
Trump Media & Technology US DJT	9.5	+1.06%	+0.1000	4.15M	38.97M	2.63B
General Motors US GM	86.33	+0.61%	+0.5200	5.39M	464.13M	75.75B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.79M	2.07B	947.64B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.08M	2.43B	380.42B
Ford US F	13.9	-0.36%	-0.0500	28.35M	392.88M	55.39B
Tetra Tech US TTEK	36.59	-0.54%	-0.2000	2.06M	75.44M	9.37B
Tractor Supply US TSCO	35.01	-1.05%	-0.3700	5.80M	203.82M	18.24B
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.06M	867.56M	336.53B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T
Bit Digital, Inc. US BTBT	1.56	-1.27%	-0.0200	26.70M	40.71M	563.16M
GraniteShares 1.25x Long TSLA Daily ETF US TSL	12.91	-1.45%	-0.1900	352.83K	4.55M	10.07M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3300.4429,"timestamp":1787774399999,"preClose":3334.8604,"halted":0,"volume":286624243,"delay":0,"changeRate":-0.010321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.41748,"latestTime":"08-26 16:00:00 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":33933872034.31763,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.012902,"increases":10,"decrements":20,"flats":1,"marketCap":6216512481541,"floatMarketCap":5445313989953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3300.4429,"volume":286624235,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.012902,"peRate":42.061848,"marketCap":6216512481541,"floatMarketCap":5445313989953,"timestamp":1787774399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"AECOM","changeRate":0.037114,"change":2.33,"latestPrice":65.11,"close":65.11,"volume":2081679,"market":"US","high":65.56,"low":62.89,"preClose":62.78,"open":62.89,"turnoverRate":0.016306,"peRate":29.585236,"amplitude":0.042529,"marketValue":8368127321.2,"askSize":52,"bidSize":1,"askPrice":66.16,"bidPrice":64.5,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.001076,"changeRate20Day":-0.114993,"changeRate60Day":-0.098824,"changeRateWTD":0.004939,"changeRateMTD":-0.100566,"changeRateQTD":-0.067192,"changeRateYTD":-0.317004,"amount":135339151.886215,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.442713,"pbRate":3.815383,"volumeRatio":1.028157,"committee":-0.962264,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018281,"floatMarketCap":8311925671.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.11,"latestTime":"16:47 EDT","volume":100515,"amount":6544537.07781,"timestamp":1787777248358,"change":0.4399999999999977,"changeRate":0.0067577945016126205},"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":62.78,"latestTime":"09:25 EDT","volume":189,"amount":11868.62922,"timestamp":1787750739137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.11,"latestTime":"16:47 EDT","volume":100515,"amount":6544537.07781,"timestamp":1787777248358,"change":0.4399999999999977,"changeRate":0.0067577945016126205},"overnightTrading":{"tag":"夜盘","latestPrice":62.86000061035156,"preClose":62.779998779296875,"latestTime":"20260826 04:00 EDT","volume":15,"amount":943,"timestamp":1787731202212,"change":0.0800018310546875,"changeRate":0.0012743203665220508},"impliedVol":0.3399,"impliedVolPercentile":0.4622},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18020253,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010508,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":7,"bidSize":517,"askPrice":150.49,"bidPrice":150.4,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2679749324.693481,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.013966,"committee":0.973282,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":148.87,"latestTime":"16:47 EDT","volume":1731721,"amount":258004436.1433,"timestamp":1787777263143,"change":1.5300000000000011,"changeRate":0.010277423255189098},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":148.87,"latestTime":"16:47 EDT","volume":1731721,"amount":258004436.1433,"timestamp":1787777263143,"change":1.5300000000000011,"changeRate":0.010277423255189098},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.025649,"change":0.85,"latestPrice":33.99,"close":33.99,"volume":1917950,"market":"US","high":34.16,"low":32.985,"preClose":33.14,"open":33.13,"turnoverRate":0.020115,"peRate":27.184041,"amplitude":0.035456,"marketValue":3361162332,"askSize":135,"bidSize":3,"askPrice":35,"bidPrice":33.23,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.06252,"changeRate20Day":0.142521,"changeRate60Day":0.602546,"changeRateWTD":-0.000588,"changeRateMTD":0.136789,"changeRateQTD":0.118828,"changeRateYTD":0.77865,"amount":65031011.651802,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.472222,"pbRate":2.336612,"volumeRatio":1.254516,"committee":-0.956522,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240925392.21,"shortable":3,"shares":98886800,"floatShares":95349379,"hourTrading":{"tag":"盘后","latestPrice":33.8553,"preClose":33.99,"latestTime":"16:32 EDT","volume":382814,"amount":13011840.20372,"timestamp":1787776356772,"change":-0.13470000000000226,"changeRate":-0.0039629302736099515},"postHourTrading":{"tag":"盘后","latestPrice":33.8553,"preClose":33.99,"latestTime":"16:32 EDT","volume":382814,"amount":13011840.20372,"timestamp":1787776356772,"change":-0.13470000000000226,"changeRate":-0.0039629302736099515},"overnightTrading":{"tag":"夜盘","latestPrice":33.13999938964844,"preClose":33.13999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.2311},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.020859,"change":4.82,"latestPrice":235.9,"close":235.9,"volume":1205295,"market":"US","high":236.94,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.008995,"peRate":21.406533,"amplitude":0.026874,"marketValue":33811095959.2,"askSize":1,"bidSize":8,"askPrice":239.94,"bidPrice":231.49,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.021168,"changeRate20Day":-0.06515,"changeRate60Day":-0.098207,"changeRateWTD":0.031573,"changeRateMTD":-0.061132,"changeRateQTD":0.028066,"changeRateYTD":0.392151,"amount":284035299.84375,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.409231,"pbRate":3.589467,"volumeRatio":0.595136,"committee":0.777778,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008733,"floatMarketCap":31610600000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"16:20 EDT","volume":16745,"amount":3950145.5,"timestamp":1787775600325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"16:20 EDT","volume":16745,"amount":3950145.5,"timestamp":1787775600325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.0800018310547,"latestTime":"20260826 04:00 EDT","volume":12,"amount":2773,"timestamp":1787731202273,"change":0.0099945068359375,"changeRate":0.000043251284216470633},"impliedVol":0.4408,"impliedVolPercentile":0.6016},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.018968,"change":0.61,"latestPrice":32.77,"close":32.77,"volume":1761324,"market":"US","high":33.04,"low":31.91,"preClose":32.16,"open":32.19,"turnoverRate":0.013382,"peRate":15.274776,"amplitude":0.035137,"marketValue":4313173767.68,"askSize":105,"bidSize":39,"askPrice":33.33,"bidPrice":32.78,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.068123,"changeRate20Day":0.094157,"changeRate60Day":0.404027,"changeRateWTD":0.001834,"changeRateMTD":0.060861,"changeRateQTD":0.108968,"changeRateYTD":1.032878,"amount":57513735.200043,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":18.005495,"pbRate":2.844285,"volumeRatio":0.662994,"committee":-0.458333,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4313173767.68,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:38 EDT","volume":22192,"amount":727230.996704,"timestamp":1787776738243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:38 EDT","volume":22192,"amount":727230.996704,"timestamp":1787776738243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":842838,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004257,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":20,"bidSize":5,"askPrice":566.93,"bidPrice":563.59,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":476789917.338867,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.698506,"committee":-0.6,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.62,"preClose":565.62,"latestTime":"16:47 EDT","volume":175158,"amount":99072867.96,"timestamp":1787777244434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.62,"preClose":565.62,"latestTime":"16:47 EDT","volume":175158,"amount":99072867.96,"timestamp":1787777244434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819800,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003227,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":5,"bidSize":18,"askPrice":385.82,"bidPrice":378.88,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312822900.646973,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.940854,"committee":0.565217,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1841493,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.003995,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":50,"bidSize":1,"askPrice":822,"bidPrice":817.32,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1512836515.63678,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.670123,"committee":-0.960784,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":817.5,"preClose":821.93,"latestTime":"16:45 EDT","volume":282178,"amount":231930563.54,"timestamp":1787777140315,"change":-4.42999999999995,"changeRate":-0.005389753385324724},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":817.5,"preClose":821.93,"latestTime":"16:45 EDT","volume":282178,"amount":231930563.54,"timestamp":1787777140315,"change":-4.42999999999995,"changeRate":-0.005389753385324724},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010638,"change":0.1,"latestPrice":9.5,"close":9.5,"volume":4145497,"market":"US","high":9.62,"low":9.145,"preClose":9.4,"open":9.415,"turnoverRate":0.027207,"peRate":0,"amplitude":0.050532,"marketValue":2628947350,"askSize":100,"bidSize":1025,"askPrice":9.48,"bidPrice":9.45,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.137725,"changeRate20Day":-0.035533,"changeRate60Day":0.003168,"changeRateWTD":0.043956,"changeRateMTD":-0.036511,"changeRateQTD":0.22739,"changeRateYTD":-0.282477,"amount":38967322.314665,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.570168,"volumeRatio":0.988265,"committee":0.822222,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447482890,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.5,"latestTime":"16:44 EDT","volume":71613,"amount":679418.383293,"timestamp":1787777061069,"change":-0.019999999999999574,"changeRate":-0.002105263157894692},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.5,"latestTime":"16:44 EDT","volume":71613,"amount":679418.383293,"timestamp":1787777061069,"change":-0.019999999999999574,"changeRate":-0.002105263157894692},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7278,"impliedVolPercentile":0.3187},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5393233,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006164,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":57,"bidSize":23,"askPrice":86.65,"bidPrice":85.52,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464133348.245354,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.09959,"committee":-0.425,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5791511,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002192,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":5,"bidSize":1,"askPrice":358,"bidPrice":356.56,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2065519032.740021,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.955558,"committee":-0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.57,"preClose":356.5,"latestTime":"16:47 EDT","volume":748853,"amount":266966169.3853,"timestamp":1787777250858,"change":0.06999999999999318,"changeRate":0.00019635343618511412},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.57,"preClose":356.5,"latestTime":"16:47 EDT","volume":748853,"amount":266966169.3853,"timestamp":1787777250858,"change":0.06999999999999318,"changeRate":0.00019635343618511412},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5077782,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006404,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":1,"bidSize":10,"askPrice":480.7,"bidPrice":479.5,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2431241339.768921,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.765385,"committee":0.818182,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.76,"latestTime":"16:47 EDT","volume":1182553,"amount":567341059.65456,"timestamp":1787777249714,"change":0.2400000000000091,"changeRate":0.0005002501250625502},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.76,"latestTime":"16:47 EDT","volume":1182553,"amount":567341059.65456,"timestamp":1787777249714,"change":0.2400000000000091,"changeRate":0.0005002501250625502},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"F","nameCN":"Ford","changeRate":-0.003584,"change":-0.05,"latestPrice":13.9,"close":13.9,"volume":28345798,"market":"US","high":13.93,"low":13.76,"preClose":13.95,"open":13.93,"turnoverRate":0.007138,"peRate":0,"amplitude":0.012186,"marketValue":55387227557,"askSize":874,"bidSize":20,"askPrice":13.9,"bidPrice":13.88,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.041379,"changeRate20Day":-0.090314,"changeRate60Day":-0.164161,"changeRateWTD":-0.035392,"changeRateMTD":-0.053134,"changeRateQTD":0,"changeRateYTD":0.059451,"amount":392881833.521845,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.550638,"volumeRatio":0.62712,"committee":-0.955257,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043165,"floatMarketCap":55199052303.8,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.897,"preClose":13.9,"latestTime":"16:47 EDT","volume":1798403,"amount":24997467.197042,"timestamp":1787777244239,"change":-0.0030000000000001137,"changeRate":-0.00021582733812950457},"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.897,"preClose":13.9,"latestTime":"16:47 EDT","volume":1798403,"amount":24997467.197042,"timestamp":1787777244239,"change":-0.0030000000000001137,"changeRate":-0.00021582733812950457},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.2869},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.005436,"change":-0.2,"latestPrice":36.59,"close":36.59,"volume":2055288,"market":"US","high":37.371,"low":36.49,"preClose":36.79,"open":36.78,"turnoverRate":0.008068,"peRate":21.98382,"amplitude":0.023947,"marketValue":9368649960,"askSize":7,"bidSize":55,"askPrice":38,"bidPrice":35.88,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.000273,"changeRate20Day":0.083185,"changeRate60Day":0.292933,"changeRateWTD":-0.011081,"changeRateMTD":0.103438,"changeRateQTD":0.266528,"changeRateYTD":0.090936,"amount":75442509.444855,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.344086,"pbRate":5.05847,"volumeRatio":0.548133,"committee":0.774194,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007297,"floatMarketCap":9320650173.480001,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"16:15 EDT","volume":83590,"amount":3058575.6539,"timestamp":1787775300158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.79,"latestTime":"09:25 EDT","volume":21,"amount":766.719975,"timestamp":1787750700007,"change":-0.35999999999999943,"changeRate":-0.009785267735797756},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"16:15 EDT","volume":83590,"amount":3058575.6539,"timestamp":1787775300158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.3705},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.010458,"change":-0.37,"latestPrice":35.01,"close":35.01,"volume":5804737,"market":"US","high":35.51,"low":34.8,"preClose":35.38,"open":35.34,"turnoverRate":0.011141,"peRate":18.241672,"amplitude":0.020068,"marketValue":18241615196.37,"askSize":250,"bidSize":1,"askPrice":35.9,"bidPrice":34.52,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.012133,"changeRate20Day":0.129355,"changeRate60Day":0.101636,"changeRateWTD":0.000858,"changeRateMTD":0.137797,"changeRateQTD":0.107561,"changeRateYTD":-0.29994,"amount":203820417.802471,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.927305,"pbRate":6.931851,"volumeRatio":0.724196,"committee":-0.992032,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026849,"floatMarketCap":18241615196.37,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":35.01,"latestTime":"16:46 EDT","volume":100572,"amount":3521035.576056,"timestamp":1787777161246,"change":-0.44999999999999574,"changeRate":-0.012853470437017874},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.38,"latestTime":"09:29 EDT","volume":1659,"amount":58681.71666,"timestamp":1787750998998,"change":-0.07000000000000028,"changeRate":-0.001978518937252693},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":35.01,"latestTime":"16:46 EDT","volume":100572,"amount":3521035.576056,"timestamp":1787777161246,"change":-0.44999999999999574,"changeRate":-0.012853470437017874},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.4701},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4060655,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003442,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":5,"bidSize":50,"askPrice":215,"bidPrice":212,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":867558358.319626,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.963425,"committee":0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":212.26,"preClose":214.08,"latestTime":"16:31 EDT","volume":107495,"amount":23012325.3595,"timestamp":1787776301487,"change":-1.8200000000000216,"changeRate":-0.008501494768311012},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":212.26,"preClose":214.08,"latestTime":"16:31 EDT","volume":107495,"amount":23012325.3595,"timestamp":1787776301487,"change":-1.8200000000000216,"changeRate":-0.008501494768311012},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.3079,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28207848,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010736,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":26,"bidSize":50,"askPrice":345.87,"bidPrice":345.78,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9756338637.7229,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.72057,"committee":0.315789,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.797,"preClose":345.82,"latestTime":"16:47 EDT","volume":476305,"amount":164705592.6469,"timestamp":1787777260420,"change":-0.022999999999967713,"changeRate":-0.00006650858828282838},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.797,"preClose":345.82,"latestTime":"16:47 EDT","volume":476305,"amount":164705592.6469,"timestamp":1787777260420,"change":-0.022999999999967713,"changeRate":-0.00006650858828282838},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"close":1.56,"volume":26695414,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.075315,"peRate":0,"amplitude":0.056962,"marketValue":563160000,"askSize":60,"bidSize":141,"askPrice":1.55,"bidPrice":1.53,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.114286,"changeRate20Day":0.289256,"changeRate60Day":-0.260664,"changeRateWTD":0.019608,"changeRateMTD":0.19084,"changeRateQTD":-0.133333,"changeRateYTD":-0.174603,"amount":40705407.60271,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.458537,"volumeRatio":0.531195,"committee":0.402985,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552938745.84,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:46 EDT","volume":48457,"amount":75448.072336,"timestamp":1787777212315,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:46 EDT","volume":48457,"amount":75448.072336,"timestamp":1787777212315,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.1969,"impliedVolPercentile":0.6813},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.014504,"change":-0.19,"latestPrice":12.91,"close":12.91,"volume":352831,"market":"US","high":13.1799,"low":12.74,"preClose":13.1,"open":12.84,"turnoverRate":0.452347,"peRate":0,"amplitude":0.03358,"marketValue":10069812.91,"askSize":4500,"bidSize":5200,"askPrice":12.9,"bidPrice":12.88,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.019124,"changeRate20Day":0.199435,"changeRate60Day":-0.220411,"changeRateWTD":-0.057994,"changeRateMTD":0.136074,"changeRateQTD":-0.226946,"changeRateYTD":-0.309626,"amount":4547964.119294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744452,"committee":0.072165,"roa":0,"roe":0,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10069812.91,"shortable":3,"shares":780001,"floatShares":780001,"hourTrading":{"tag":"盘后","latestPrice":12.8903,"preClose":12.91,"latestTime":"16:10 EDT","volume":9,"amount":116.111196,"timestamp":1787775005116,"change":-0.019700000000000273,"changeRate":-0.0015259488768396804},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.1,"latestTime":"09:28 EDT","volume":6853,"amount":89126.14326,"timestamp":1787750907449,"change":-0.23000000000000043,"changeRate":-0.01755725190839698},"postHourTrading":{"tag":"盘后","latestPrice":12.8903,"preClose":12.91,"latestTime":"16:10 EDT","volume":9,"amount":116.111196,"timestamp":1787775005116,"change":-0.019700000000000273,"changeRate":-0.0015259488768396804},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260826 04:00 EDT","volume":819,"amount":10729,"timestamp":1787731202279,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.2988}]}}}