Cruise Concept

1,103.83

-13.4258-1.20%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,132.13

Open:1,116.68

Low:1,102.42

Close:1,117.26

Volume:26.62M

Turnover:910.71M

Market Cap:122.71B

Float Cap:114.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	290	-0.78%	-2.2900	1.12M	326.46M	77.78B
Norwegian Cruise Line US NCLH	17.09	-0.98%	-0.1700	8.90M	152.88M	7.85B
Lindblad Expeditions US LIND	31.19	-1.73%	-0.5500	562.94K	17.60M	2.04B
Carnival US CCL	25.59	-2.10%	-0.5500	16.04M	413.60M	35.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1103.832,"timestamp":1787774399999,"preClose":1117.2578,"halted":0,"volume":26622578,"delay":0,"changeRate":-0.012017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.425781,"latestTime":"08-26 16:00:00 EDT","open":1116.684,"high":1132.1257,"low":1102.4233,"amount":910713668.809435,"amplitude":0.026585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.830831,"peRate":15.05117,"turnoverRate":0.012607,"increases":0,"decrements":4,"flats":0,"marketCap":122708108544,"floatMarketCap":114449023616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1132.1257,"amplitude":0.026585,"preClose":1117.2578,"low":1102.4233,"pbRate":"4.830831","latestPrice":1103.832,"volume":26622578,"delay":0,"open":1116.684,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1144.339,"twentyDayClose":1227.1278,"sixtyDayClose":1125.5134,"secType":"PLATE","market":"US","turnoverRate":0.012607,"peRate":15.05117,"marketCap":122708108544,"floatMarketCap":114449023616,"timestamp":1787774399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.007835,"change":-2.29,"latestPrice":290,"close":290,"volume":1120169,"market":"US","high":296.48,"low":289.73,"preClose":292.29,"open":293,"turnoverRate":0.004629,"peRate":17.873601,"amplitude":0.023094,"marketValue":77775889090,"askSize":500,"bidSize":5,"askPrice":291.99,"bidPrice":289.65,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.035134,"changeRate20Day":-0.103777,"changeRate60Day":0.003287,"changeRateWTD":-0.006849,"changeRateMTD":-0.08891,"changeRateQTD":-0.0867,"changeRateYTD":0.039725,"amount":326463526.043121,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.548086,"pbRate":7.59827,"volumeRatio":0.702772,"committee":-0.980198,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9982,"divideRate":0.017235,"floatMarketCap":70180000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":290.69,"preClose":290,"latestTime":"16:39 EDT","volume":12673,"amount":3675235.39268,"timestamp":1787776775800,"change":0.6899999999999977,"changeRate":0.0023793103448275783},"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":292.29,"latestTime":"09:29 EDT","volume":6107,"amount":1788867.3256,"timestamp":1787750999999,"change":0.7099999999999795,"changeRate":0.002429094392555269},"postHourTrading":{"tag":"盘后","latestPrice":290.69,"preClose":290,"latestTime":"16:39 EDT","volume":12673,"amount":3675235.39268,"timestamp":1787776775800,"change":0.6899999999999977,"changeRate":0.0023793103448275783},"overnightTrading":{"tag":"夜盘","latestPrice":292.9599914550781,"preClose":292.2900085449219,"latestTime":"20260826 04:00 EDT","volume":70,"amount":20508,"timestamp":1787731202233,"change":0.66998291015625,"changeRate":0.0022921854684378675},"impliedVol":0.3962,"impliedVolPercentile":0.1116},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.009849,"change":-0.17,"latestPrice":17.09,"close":17.09,"volume":8898449,"market":"US","high":17.67,"low":16.98,"preClose":17.26,"open":17.4,"turnoverRate":0.019624,"peRate":10.774327,"amplitude":0.039977,"marketValue":7846192292.6,"askSize":100,"bidSize":1,"askPrice":17.17,"bidPrice":17.05,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.014418,"changeRate20Day":-0.176386,"changeRate60Day":-0.05371,"changeRateWTD":-0.008701,"changeRateMTD":-0.077712,"changeRateQTD":-0.190431,"changeRateYTD":-0.234319,"amount":152875729.929371,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.676126,"pbRate":3.049592,"volumeRatio":0.60736,"committee":-0.980198,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749361753.98,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.09,"latestTime":"16:48 EDT","volume":153294,"amount":2620058.432268,"timestamp":1787777304712,"change":0.019999999999999574,"changeRate":0.0011702750146284128},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.26,"latestTime":"09:27 EDT","volume":41716,"amount":724091.185092,"timestamp":1787750853463,"change":0.13999999999999702,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.09,"latestTime":"16:48 EDT","volume":153294,"amount":2620058.432268,"timestamp":1787777304712,"change":0.019999999999999574,"changeRate":0.0011702750146284128},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.260000228881836,"latestTime":"20260826 04:00 EDT","volume":8793,"amount":151965,"timestamp":1787731202303,"change":0.03999900817871094,"changeRate":0.0023174396088233547},"impliedVol":0.4304,"impliedVolPercentile":0.0956},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.017328,"change":-0.55,"latestPrice":31.19,"close":31.19,"volume":562939,"market":"US","high":31.925,"low":30.9,"preClose":31.74,"open":31.74,"turnoverRate":0.011415,"peRate":0,"amplitude":0.032294,"marketValue":2036707000,"askSize":100,"bidSize":63,"askPrice":33.88,"bidPrice":31.1,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.019799,"changeRate20Day":0.048403,"changeRate60Day":0.358449,"changeRateWTD":0.003216,"changeRateMTD":0.054429,"changeRateQTD":0.104462,"changeRateYTD":1.162968,"amount":17604485.740253,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.399958,"volumeRatio":0.896022,"committee":-0.226994,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538126491.08,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:18 EDT","volume":16370,"amount":510580.3,"timestamp":1787775503795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":31.74,"latestTime":"08:32 EDT","volume":45,"amount":1448.1,"timestamp":1787747553995,"change":0.4400000000000013,"changeRate":0.013862633900441125},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:18 EDT","volume":16370,"amount":510580.3,"timestamp":1787775503795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.1235},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021041,"change":-0.55,"latestPrice":25.59,"close":25.59,"volume":16039731,"market":"US","high":26.46,"low":25.54,"preClose":26.14,"open":26.21,"turnoverRate":0.011734,"peRate":11.740929,"amplitude":0.035195,"marketValue":35049320955.21,"askSize":250,"bidSize":6,"askPrice":25.79,"bidPrice":25.6,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.041214,"changeRate20Day":-0.079827,"changeRate60Day":-0.069793,"changeRateWTD":-0.005441,"changeRateMTD":-0.079827,"changeRateQTD":-0.104305,"changeRateYTD":-0.162083,"amount":413598473.14595,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.672972,"pbRate":2.702755,"volumeRatio":0.805736,"committee":-0.953125,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011723,"floatMarketCap":34981530000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.59,"latestTime":"16:46 EDT","volume":338919,"amount":8673279.51819,"timestamp":1787777180282,"change":0.07000000000000028,"changeRate":0.0027354435326299447},"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.59,"latestTime":"16:46 EDT","volume":338919,"amount":8673279.51819,"timestamp":1787777180282,"change":0.07000000000000028,"changeRate":0.0027354435326299447},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4361,"impliedVolPercentile":0.2151}]}}}