Cruise Concept

1,086.57

-0.5693-0.05%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,103.25

Open:1,090.56

Low:1,086.21

Close:1,087.57

Volume:6.67M

Turnover:205.06M

Market Cap:120.26B

Float Cap:112.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	26.52	+0.15%	+0.0400	3.78M	100.70M	35.66B
Lindblad Expeditions US LIND	36.26	+0.08%	+0.0300	44.38K	1.62M	2.37B
Royal Caribbean Cruises US RCL	280.3975	-0.10%	-0.2725	217.49K	61.34M	75.20B
Norwegian Cruise Line US NCLH	15.285	-0.42%	-0.0650	2.66M	40.95M	7.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1087.0045,"timestamp":1791902997474,"preClose":1087.5739,"halted":0,"volume":6713624,"delay":0,"changeRate":-0.000523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.569336,"latestTime":"10-13 10:49:58 EDT","open":1090.5586,"high":1103.2483,"low":1086.2078,"amount":205059355.459487,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.493169,"peRate":14.546303,"turnoverRate":0.00332,"increases":1,"decrements":3,"flats":0,"marketCap":120262821120,"floatMarketCap":112052729472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1103.2483,"amplitude":0.015668,"preClose":1087.5739,"low":1086.2078,"pbRate":"4.493169","latestPrice":1086.5658,"volume":6674622,"delay":0,"open":1090.5586,"prevYearClose":1148.8738,"prevWeekClose":1090.0764,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1108.8822,"twentyDayClose":948.091,"sixtyDayClose":1108.5388,"secType":"PLATE","market":"US","turnoverRate":0.003301,"peRate":14.546303,"marketCap":120221197568,"floatMarketCap":112013676160,"timestamp":1791902991782,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.001511,"change":0.04,"latestPrice":26.52,"close":26.52,"volume":3783333,"market":"US","high":26.83,"low":26.45,"preClose":26.48,"open":26.75,"turnoverRate":0.002977,"peRate":11.688287,"amplitude":0.01435,"marketValue":35659060621.08,"askSize":101,"bidSize":1101,"askPrice":26.54,"bidPrice":26.53,"week52High":34.03,"week52Low":21.45,"changeRate5Day":-0.002257,"changeRate20Day":0.199457,"changeRate60Day":0.018433,"changeRateWTD":0.006452,"changeRateMTD":0.080685,"changeRateQTD":0.080685,"changeRateYTD":-0.131631,"amount":100702391.01717,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.133537,"pbRate":2.513325,"volumeRatio":1.028645,"committee":0.833472,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016968,"floatMarketCap":33706920000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.48,"latestTime":"09:28 EDT","volume":91715,"amount":2454948.703675,"timestamp":1791898097222,"change":0.28999999999999915,"changeRate":0.010951661631419907},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.48,"latestTime":"19:59 EDT","volume":297176,"amount":7868490.5612,"timestamp":1791849573004,"change":-0.030000000000001137,"changeRate":-0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":9550,"amount":253270,"timestamp":1791878401979,"change":0.12000083923339844,"changeRate":0.004531753825825933},"impliedVol":0.3995,"impliedVolPercentile":0.0757},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.000828,"change":0.03,"latestPrice":36.26,"close":36.26,"volume":44384,"market":"US","high":36.97,"low":36.16,"preClose":36.23,"open":36.5,"turnoverRate":0.0009,"peRate":0,"amplitude":0.022357,"marketValue":2367778000,"askSize":44,"bidSize":6,"askPrice":36.15,"bidPrice":36.1,"week52High":36.97,"week52Low":11.3694,"changeRate5Day":0.004989,"changeRate20Day":0.389805,"changeRate60Day":0.313768,"changeRateWTD":0.012284,"changeRateMTD":0.153675,"changeRateQTD":0.153675,"changeRateYTD":1.514563,"amount":1616621.303955,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-12.090493,"volumeRatio":0.213778,"committee":-0.76,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788152182.32,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":36.23,"latestTime":"09:25 EDT","volume":674,"amount":25087.072624,"timestamp":1791897900003,"change":-0.23999999999999488,"changeRate":-0.006624344465912087},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"19:30 EDT","volume":8626,"amount":312520.7512,"timestamp":1791847802753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.22999954223633,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.753},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.000971,"change":-0.2725,"latestPrice":280.3975,"close":280.3975,"volume":217493,"market":"US","high":285.2,"low":280.19,"preClose":280.67,"open":282.54,"turnoverRate":0.000876,"peRate":17.281769,"amplitude":0.01785,"marketValue":75200568486.5975,"askSize":9,"bidSize":40,"askPrice":280.65,"bidPrice":280.18,"week52High":356.39,"week52Low":222.22,"changeRate5Day":-0.029027,"changeRate20Day":0.124739,"changeRate60Day":-0.020137,"changeRateWTD":-0.006599,"changeRateMTD":0.054681,"changeRateQTD":0.054681,"changeRateYTD":0.005297,"amount":61343612.588593,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.933921,"pbRate":7.346675,"volumeRatio":0.556099,"committee":0.6,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000285,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019615,"floatMarketCap":69608749754.77249,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":282.54,"preClose":280.67,"latestTime":"09:29 EDT","volume":5454,"amount":1543976.6778,"timestamp":1791898199638,"change":1.8700000000000045,"changeRate":0.0066626287098728205},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6000000000000227,"changeRate":-0.002137741832044831},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":280.6700134277344,"latestTime":"20261013 04:00 EDT","volume":652,"amount":183187,"timestamp":1791878401958,"change":0.3699951171875,"changeRate":0.0013182566697057029},"impliedVol":0.4929,"impliedVolPercentile":0.5936},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.004235,"change":-0.065,"latestPrice":15.285,"close":15.285,"volume":2660025,"market":"US","high":15.625,"low":15.26,"preClose":15.35,"open":15.48,"turnoverRate":0.005866,"peRate":9.636372,"amplitude":0.023779,"marketValue":7017498489.9,"askSize":2,"bidSize":700,"askPrice":15.29,"bidPrice":15.28,"week52High":25.125,"week52Low":13.631,"changeRate5Day":-0.014507,"changeRate20Day":0.070378,"changeRate60Day":-0.215752,"changeRateWTD":-0.018304,"changeRateMTD":0.042633,"changeRateQTD":0.042633,"changeRateYTD":-0.315188,"amount":40946588.350654,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.703604,"pbRate":2.727503,"volumeRatio":0.609635,"committee":0.994302,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6930894933.27,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.35,"latestTime":"09:29 EDT","volume":47536,"amount":735172.191168,"timestamp":1791898199999,"change":0.0600000000000005,"changeRate":0.003908794788273648},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.35,"latestTime":"19:57 EDT","volume":102092,"amount":1567014.5249,"timestamp":1791849479917,"change":-0.049999999999998934,"changeRate":-0.003257328990227944},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.350000381469727,"latestTime":"20261013 04:00 EDT","volume":9263,"amount":142471,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.004560240591832249},"impliedVol":0.5698,"impliedVolPercentile":0.5857}]}}}