US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,675.53

-236.8174-3.43%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:6,912.99

Open:6,912.99

Low:6,662.03

Close:6,912.47

Volume:9.52M

Turnover:1.31B

Market Cap:667.30B

Float Cap:664.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	0.275	+3.38%	+0.0090	1.39M	373.87K	88.08M
First Solar US FSLR	183.69	+2.21%	+3.97	639.41K	117.04M	19.71B
Daqo New US DQ	11.015	+0.59%	+0.0650	71.21K	775.96K	745.34M
Sunrun US RUN	7.62	+0.40%	+0.0300	1.97M	14.88M	1.84B
Pinnacle West Capital US PNW	100.11	+0.20%	+0.2000	135.07K	13.48M	12.11B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	48	973.10	300.40M
AES Corp US AES	14.9634	-0.11%	-0.0166	1.06M	15.82M	10.66B
JinkoSolar US JKS	8.54	-1.04%	-0.0900	108.04K	915.15K	447.24M
SolarEdge US SEDG	31.11	-1.18%	-0.3700	550.94K	17.12M	1.91B
Canadian Solar US CSIQ	10.83	-1.90%	-0.2100	253.93K	2.77M	734.46M
KLA Corporation US KLAC	185.72	-2.31%	-4.4000	1.61M	299.83M	242.60B
Applied Materials US AMAT	474.37	-4.65%	-23.1600	1.73M	826.60M	376.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6675.65,"timestamp":1791902997503,"preClose":6912.4673,"halted":0,"volume":9521644,"delay":0,"changeRate":-0.034259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-236.817383,"latestTime":"10-13 10:49:57 EDT","open":6912.992,"high":6912.992,"low":6662.0254,"amount":1311750818.430848,"amplitude":0.036306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.422053,"peRate":39.957422,"turnoverRate":0.002614,"increases":5,"decrements":7,"flats":1,"marketCap":667302326530,"floatMarketCap":664947777758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6912.992,"amplitude":0.036306,"preClose":6912.4673,"low":6662.0254,"pbRate":"10.422053","latestPrice":6675.527,"volume":9523644,"delay":0,"open":6912.992,"prevYearClose":6530.7993,"prevWeekClose":7057.0767,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7269.1353,"twentyDayClose":6040.0625,"sixtyDayClose":7422.2266,"secType":"PLATE","market":"US","turnoverRate":0.002615,"peRate":39.957422,"marketCap":667345941506,"floatMarketCap":664991112542,"timestamp":1791902999222,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.033835,"change":0.009,"latestPrice":0.275,"close":0.275,"volume":1386217,"market":"US","high":0.2799,"low":0.263,"preClose":0.266,"open":0.2732,"turnoverRate":0.006762,"peRate":0,"amplitude":0.063534,"marketValue":88082594.875,"askSize":549,"bidSize":200,"askPrice":0.2751,"bidPrice":0.275,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.083639,"changeRate20Day":-0.159792,"changeRate60Day":-0.546429,"changeRateWTD":-0.033392,"changeRateMTD":-0.104526,"changeRateQTD":-0.104526,"changeRateYTD":-0.824841,"amount":373868.991574,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.352845,"volumeRatio":3.268992,"committee":-0.465955,"roa":-0.172175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56374999.725,"shortable":3,"shares":320300345,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":0.2699,"preClose":0.266,"latestTime":"09:22 EDT","volume":29478,"amount":7955.637604,"timestamp":1791897778438,"change":0.003899999999999959,"changeRate":0.014661654135338192},"postHourTrading":{"tag":"盘后","latestPrice":0.2651,"preClose":0.266,"latestTime":"19:57 EDT","volume":40647,"amount":10979.0547,"timestamp":1791849438491,"change":-0.0009000000000000119,"changeRate":-0.003383458646616586},"overnightTrading":{"tag":"夜盘","latestPrice":0.26600000262260437,"preClose":0.26600000262260437,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.02209,"change":3.97,"latestPrice":183.69,"close":183.69,"volume":639411,"market":"US","high":185.15,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.00631,"peRate":11.327123,"amplitude":0.030826,"marketValue":19711432420.29,"askSize":52,"bidSize":149,"askPrice":183.68,"bidPrice":183.51,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.021635,"changeRate20Day":-0.092172,"changeRate60Day":-0.105304,"changeRateWTD":0.033011,"changeRateMTD":0.048698,"changeRateQTD":0.048698,"changeRateYTD":-0.296827,"amount":117044039.151764,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.926812,"pbRate":1.90996,"volumeRatio":1.615577,"committee":0.482587,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18612593329.59,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6177,"impliedVolPercentile":0.6056},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.005936,"change":0.065,"latestPrice":11.015,"close":11.015,"volume":71214,"market":"US","high":11.015,"low":10.775,"preClose":10.95,"open":10.86,"turnoverRate":0.00164,"peRate":0,"amplitude":0.021918,"marketValue":745342488.04,"askSize":100,"bidSize":200,"askPrice":11.07,"bidPrice":10.93,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.005866,"changeRate20Day":-0.021758,"changeRate60Day":-0.103743,"changeRateWTD":0.001364,"changeRateMTD":-0.036308,"changeRateQTD":-0.036308,"changeRateYTD":-0.62661,"amount":775955.411871,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.170405,"volumeRatio":0.848217,"committee":0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.005936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478216280.075,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.95,"latestTime":"09:12 EDT","volume":9951,"amount":110026.385967,"timestamp":1791897133158,"change":-0.1399999999999988,"changeRate":-0.012785388127853771},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:30 EDT","volume":7952,"amount":87075.8,"timestamp":1791847807288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20261013 04:00 EDT","volume":150,"amount":1650,"timestamp":1791878401983,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.632,"impliedVolPercentile":0.255},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.003953,"change":0.03,"latestPrice":7.62,"close":7.62,"volume":1971342,"market":"US","high":7.695,"low":7.425,"preClose":7.59,"open":7.5198,"turnoverRate":0.00892,"peRate":5.144238,"amplitude":0.035573,"marketValue":1836420000,"askSize":2762,"bidSize":884,"askPrice":7.63,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.019305,"changeRate20Day":-0.092857,"changeRate60Day":-0.333916,"changeRateWTD":-0.002618,"changeRateMTD":-0.019305,"changeRateQTD":-0.019305,"changeRateYTD":-0.58587,"amount":14883206.651874,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.478802,"pbRate":0.526182,"volumeRatio":1.226696,"committee":-0.59607,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000656,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684020000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.59,"latestTime":"09:29 EDT","volume":16233,"amount":122880.151082,"timestamp":1791898199999,"change":-0.05999999999999961,"changeRate":-0.007905138339920898},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9371,"impliedVolPercentile":0.6414},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.002002,"change":0.2,"latestPrice":100.11,"close":100.11,"volume":135065,"market":"US","high":100.755,"low":99,"preClose":99.91,"open":100.755,"turnoverRate":0.001118,"peRate":19.368911,"amplitude":0.017566,"marketValue":12113310000,"askSize":1,"bidSize":60,"askPrice":100.1,"bidPrice":99.91,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.021114,"changeRate20Day":0.0549,"changeRate60Day":-0.058231,"changeRateWTD":0.01203,"changeRateMTD":0.075989,"changeRateQTD":0.075989,"changeRateYTD":0.128636,"amount":13481006.316376,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.823762,"pbRate":1.721924,"volumeRatio":0.496489,"committee":0.967213,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.0012,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03621,"floatMarketCap":12093170270.64,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":99.91,"latestTime":"08:55 EDT","volume":6,"amount":607.81998,"timestamp":1791896139760,"change":2.0900000000000034,"changeRate":0.02091882694424986},"postHourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":99.91,"latestTime":"19:31 EDT","volume":67366,"amount":6730531.37,"timestamp":1791847862258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.91000366210938,"preClose":99.91000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.004},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":48,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000014,"peRate":4.437134,"amplitude":0,"marketValue":300395280,"askSize":39,"bidSize":100,"askPrice":22.98,"bidPrice":20.51,"week52High":30.34,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.079742,"changeRate60Day":0.175202,"changeRateWTD":0,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":973.104034,"eps":4.913081,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.393013,"committee":0.438849,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75041507.8,"shortable":3,"shares":13779600,"floatShares":3442271,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001108,"change":-0.0166,"latestPrice":14.9634,"close":14.9634,"volume":1057114,"market":"US","high":14.98,"low":14.95,"preClose":14.98,"open":14.965,"turnoverRate":0.001493,"peRate":5.711222,"amplitude":0.002003,"marketValue":10655750533.4496,"askSize":8334,"bidSize":8518,"askPrice":14.97,"bidPrice":14.96,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.002237,"changeRate20Day":0.011041,"changeRate60Day":0.011041,"changeRateWTD":0.001566,"changeRateMTD":0.004255,"changeRateQTD":0.004255,"changeRateYTD":0.043473,"amount":15817014.390192,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.875714,"pbRate":2.156162,"volumeRatio":0.570739,"committee":0.010919,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047035,"floatMarketCap":10594645439.5638,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.98,"latestTime":"09:20 EDT","volume":6133,"amount":91868.0469,"timestamp":1791897649061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9754,"preClose":14.98,"latestTime":"19:45 EDT","volume":487706,"amount":7305829.6927,"timestamp":1791848722896,"change":-0.0045999999999999375,"changeRate":-0.00030707610146862065},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.979999542236328,"latestTime":"20261013 04:00 EDT","volume":371,"amount":5557,"timestamp":1791878401974,"change":-0.01999950408935547,"changeRate":-0.0013350804205945785},"impliedVol":0.1227,"impliedVolPercentile":0.1594},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.010429,"change":-0.09,"latestPrice":8.54,"close":8.54,"volume":108043,"market":"US","high":8.57,"low":8.32,"preClose":8.63,"open":8.49,"turnoverRate":0.003508,"peRate":0,"amplitude":0.028969,"marketValue":447241508,"askSize":20,"bidSize":200,"askPrice":8.55,"bidPrice":8.51,"week52High":31.88,"week52Low":8.295,"changeRate5Day":-0.060506,"changeRate20Day":-0.202614,"changeRate60Day":-0.492573,"changeRateWTD":-0.038288,"changeRateMTD":-0.101998,"changeRateQTD":-0.101998,"changeRateYTD":-0.66912,"amount":915154.944125,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030624,"volumeRatio":0.871095,"committee":0.818182,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.175913,"floatMarketCap":263052487.46,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.63,"latestTime":"09:15 EDT","volume":1000,"amount":8577.942,"timestamp":1791897309537,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.63,"latestTime":"19:47 EDT","volume":19761,"amount":170519.9611,"timestamp":1791848872085,"change":-0.040000000000000924,"changeRate":-0.004634994206257349},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":370,"amount":3193,"timestamp":1791878401716,"change":0,"changeRate":0},"impliedVol":0.9141,"impliedVolPercentile":0.9323},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.011753,"change":-0.37,"latestPrice":31.11,"close":31.11,"volume":550937,"market":"US","high":31.42,"low":30.55,"preClose":31.48,"open":30.83,"turnoverRate":0.009177,"peRate":0,"amplitude":0.027637,"marketValue":1914064527,"askSize":147,"bidSize":19,"askPrice":31.11,"bidPrice":30.96,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.086075,"changeRate20Day":-0.117697,"changeRate60Day":-0.360008,"changeRateWTD":-0.034151,"changeRateMTD":-0.023847,"changeRateQTD":-0.023847,"changeRateYTD":0.078336,"amount":17124890.463062,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.644829,"volumeRatio":1.366534,"committee":-0.771084,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867765193.94,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.48,"latestTime":"09:29 EDT","volume":25363,"amount":790111.676094,"timestamp":1791898199999,"change":-0.6500000000000021,"changeRate":-0.020648030495552798},"postHourTrading":{"tag":"盘后","latestPrice":31.2158,"preClose":31.48,"latestTime":"19:53 EDT","volume":12635,"amount":397709.3492,"timestamp":1791849206396,"change":-0.2641999999999989,"changeRate":-0.00839263024142309},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.479999542236328,"latestTime":"20261013 04:00 EDT","volume":380,"amount":11872,"timestamp":1791878401901,"change":-0.23999977111816406,"changeRate":-0.007623881023128966},"impliedVol":0.9574,"impliedVolPercentile":0.4422},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.019022,"change":-0.21,"latestPrice":10.83,"close":10.83,"volume":253934,"market":"US","high":11.055,"low":10.745,"preClose":11.04,"open":11.04,"turnoverRate":0.005915,"peRate":0,"amplitude":0.02808,"marketValue":734455120.92,"askSize":166,"bidSize":100,"askPrice":10.85,"bidPrice":10.82,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.061525,"changeRate20Day":-0.115196,"changeRate60Day":-0.2875,"changeRateWTD":-0.04833,"changeRateMTD":-0.059896,"changeRateQTD":-0.059896,"changeRateYTD":-0.544384,"amount":2768294.130062,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.266557,"volumeRatio":0.860979,"committee":-0.24812,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464909925.93,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.04,"latestTime":"09:29 EDT","volume":1287,"amount":14180.840388,"timestamp":1791898151101,"change":-0.019999999999999574,"changeRate":-0.0018115942028985121},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"19:44 EDT","volume":40725,"amount":449494.8139,"timestamp":1791848665248,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.039999961853027,"latestTime":"20261013 04:00 EDT","volume":158,"amount":1731,"timestamp":1791878401932,"change":-0.06999969482421875,"changeRate":-0.006340552089319893},"impliedVol":0.837,"impliedVolPercentile":0.1514},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.023143,"change":-4.4,"latestPrice":185.72,"close":185.72,"volume":1613525,"market":"US","high":187.3,"low":183.35,"preClose":190.12,"open":185.415,"turnoverRate":0.001235,"peRate":50.743168,"amplitude":0.020776,"marketValue":242601432001.2,"askSize":10,"bidSize":65,"askPrice":185.78,"bidPrice":185.74,"week52High":307.3743,"week52Low":99.855,"changeRate5Day":-0.059455,"changeRate20Day":0.105345,"changeRate60Day":-0.105395,"changeRateWTD":-0.050366,"changeRateMTD":-0.047248,"changeRateQTD":-0.047248,"changeRateYTD":0.528459,"amount":299828895.763016,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.743169,"pbRate":38.206033,"volumeRatio":0.983563,"committee":0.529412,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.004129,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004308,"floatMarketCap":242601432001.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.88,"preClose":190.12,"latestTime":"09:29 EDT","volume":34985,"amount":6513734.0028,"timestamp":1791898199999,"change":-5.240000000000009,"changeRate":-0.027561540079949553},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":190.12,"latestTime":"19:59 EDT","volume":437295,"amount":83128711.0065,"timestamp":1791849594549,"change":-1.5200000000000102,"changeRate":-0.007994950557542659},"overnightTrading":{"tag":"夜盘","latestPrice":186.64999389648438,"preClose":190.1199951171875,"latestTime":"20261013 04:00 EDT","volume":19570,"amount":3660556,"timestamp":1791878401997,"change":-3.470001220703125,"changeRate":-0.018251637438577994},"impliedVol":0.6593,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.04655,"change":-23.16,"latestPrice":474.37,"close":474.37,"volume":1728211,"market":"US","high":485.395,"low":473.61,"preClose":497.53,"open":485.395,"turnoverRate":0.002179,"peRate":40.918384,"amplitude":0.023687,"marketValue":376148544529.42,"askSize":20,"bidSize":10,"askPrice":474.43,"bidPrice":474.29,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.105418,"changeRate20Day":0.126315,"changeRate60Day":-0.097641,"changeRateWTD":-0.064414,"changeRateMTD":-0.072373,"changeRateQTD":-0.072373,"changeRateYTD":0.845869,"amount":826604355.019959,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.777136,"pbRate":14.678395,"volumeRatio":1.835481,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001747,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004174,"floatMarketCap":376148544529.42,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":485.7,"preClose":497.53,"latestTime":"09:29 EDT","volume":51066,"amount":24854037.69852,"timestamp":1791898196378,"change":-11.829999999999984,"changeRate":-0.023777460655638825},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5981,"impliedVolPercentile":0.5578}]}}}