US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,723.39

+5.150.08%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:6,727.27

Open:6,722.23

Low:6,623.90

Close:6,718.24

Volume:43.09M

Turnover:4.41B

Market Cap:672.25B

Float Cap:669.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	33.08	+10.71%	+3.20	6.53M	211.71M	2.04B
Sunpower Inc. US SPWR	0.2994	+1.77%	+0.0052	2.56M	770.44K	62.51M
Pinnacle West Capital US PNW	98.69	+1.04%	+1.02	1.34M	132.18M	11.94B
KLA Corporation US KLAC	183.83	+0.27%	+0.4900	5.80M	1.06B	240.13B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.73	0.00%	0.0000	10.82M	159.37M	10.49B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.08M	2.43B	380.42B
First Solar US FSLR	205.93	-0.43%	-0.8900	1.46M	301.12M	22.10B
Sunrun US RUN	9.13	-0.65%	-0.0600	5.14M	46.60M	2.20B
Canadian Solar US CSIQ	13.87	-2.87%	-0.4100	1.59M	21.98M	940.62M
Daqo New US DQ	13.52	-4.86%	-0.6900	667.86K	9.06M	914.85M
Ellomay Capital US ELLO	19.71	-7.90%	-1.6900	3K	60.95K	271.60M
JinkoSolar US JKS	13.66	-11.87%	-1.8400	2.09M	28.45M	715.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6723.3945,"timestamp":1787774399999,"preClose":6718.244,"halted":0,"volume":43091939,"delay":0,"changeRate":0.000767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.150391,"latestTime":"08-26 16:00:00 EDT","open":6722.2256,"high":6727.2676,"low":6623.8984,"amount":4405207497.217447,"amplitude":0.015386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.908243,"peRate":38.002051,"turnoverRate":0.012167,"increases":4,"decrements":7,"flats":2,"marketCap":672252745510,"floatMarketCap":669489929670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6727.2676,"amplitude":0.015386,"preClose":6718.244,"low":6623.8984,"pbRate":"9.908243","latestPrice":6723.3945,"volume":43091939,"delay":0,"open":6722.2256,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6920.656,"twentyDayClose":6202.047,"sixtyDayClose":10596.58,"secType":"PLATE","market":"US","turnoverRate":0.012167,"peRate":38.002051,"marketCap":672252745510,"floatMarketCap":669489929670,"timestamp":1787774399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.107095,"change":3.2,"latestPrice":33.08,"close":33.08,"volume":6530633,"market":"US","high":33.6899,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.108776,"peRate":0,"amplitude":0.077306,"marketValue":2035270156,"askSize":500,"bidSize":311,"askPrice":33.23,"bidPrice":33.08,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.014724,"changeRate20Day":-0.152664,"changeRate60Day":-0.563588,"changeRateWTD":0.072981,"changeRateMTD":-0.197087,"changeRateQTD":-0.433949,"changeRateYTD":0.14662,"amount":211708137.556957,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.938957,"volumeRatio":2.795112,"committee":-0.233046,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986038978.32,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.08,"latestTime":"16:46 EDT","volume":51783,"amount":1712229.23301,"timestamp":1787777205676,"change":0.14999999999999858,"changeRate":0.004534461910519909},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.08,"latestTime":"16:46 EDT","volume":51783,"amount":1712229.23301,"timestamp":1787777205676,"change":0.14999999999999858,"changeRate":0.004534461910519909},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.901,"impliedVolPercentile":0.1793},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.017675,"change":0.0052,"latestPrice":0.2994,"close":0.2994,"volume":2563284,"market":"US","high":0.3099,"low":0.2847,"preClose":0.2942,"open":0.2868,"turnoverRate":0.024412,"peRate":0,"amplitude":0.085656,"marketValue":62513802.9378,"askSize":100,"bidSize":10,"askPrice":0.309,"bidPrice":0.2852,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.196643,"changeRate20Day":-0.009921,"changeRate60Day":-0.70932,"changeRateWTD":-0.001667,"changeRateMTD":-0.006306,"changeRateQTD":-0.564382,"changeRateYTD":-0.809299,"amount":770438.737642,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.379575,"volumeRatio":0.400251,"committee":-0.818182,"roa":-0.172175,"roe":0,"changeRate5Min":-0.030126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31437000,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.2994,"latestTime":"16:46 EDT","volume":1838,"amount":543.086138,"timestamp":1787777210645,"change":0.008599999999999997,"changeRate":0.028724114896459575},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2942,"latestTime":"09:23 EDT","volume":4796,"amount":1415.168813,"timestamp":1787750614130,"change":0.0007999999999999674,"changeRate":0.0027192386131881965},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.2994,"latestTime":"16:46 EDT","volume":1838,"amount":543.086138,"timestamp":1787777210645,"change":0.008599999999999997,"changeRate":0.028724114896459575},"overnightTrading":{"tag":"夜盘","latestPrice":0.2874999940395355,"preClose":0.29420000314712524,"latestTime":"20260826 04:00 EDT","volume":2944,"amount":846,"timestamp":1787731202103,"change":-0.006700009107589722,"changeRate":-0.0227736540989741},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.010443,"change":1.02,"latestPrice":98.69,"close":98.69,"volume":1339891,"market":"US","high":98.96,"low":97.81,"preClose":97.67,"open":97.95,"turnoverRate":0.011092,"peRate":19.094175,"amplitude":0.011774,"marketValue":11941490000,"askSize":1,"bidSize":20,"askPrice":100.28,"bidPrice":97.85,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.007442,"changeRate20Day":-0.0351,"changeRate60Day":0.012413,"changeRateWTD":0.013661,"changeRateMTD":-0.022775,"changeRateQTD":-0.077664,"changeRateYTD":0.112627,"amount":132180014.075699,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.542574,"pbRate":1.697499,"volumeRatio":1.314059,"committee":0.904762,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036731,"floatMarketCap":11921635940.56,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"16:20 EDT","volume":38837,"amount":3832823.53,"timestamp":1787775600321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.67,"latestTime":"07:00 EDT","volume":7,"amount":681.87,"timestamp":1787742014930,"change":-0.2600000000000051,"changeRate":-0.002662025186853743},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"16:20 EDT","volume":38837,"amount":3832823.53,"timestamp":1787775600321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.8486},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.002673,"change":0.49,"latestPrice":183.83,"close":183.83,"volume":5797307,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.004438,"peRate":50.226775,"amplitude":0.024872,"marketValue":240132571854.3,"askSize":25,"bidSize":2,"askPrice":186,"bidPrice":184.46,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.018369,"changeRate20Day":0.080146,"changeRate60Day":-0.052442,"changeRateWTD":-0.00087,"changeRateMTD":0.005525,"changeRateQTD":-0.390706,"changeRateYTD":0.512905,"amount":1060112988.15567,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.226776,"pbRate":37.817225,"volumeRatio":0.648189,"committee":-0.851852,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004352,"floatMarketCap":240132571854.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":183.83,"latestTime":"16:46 EDT","volume":757212,"amount":139201568.26008,"timestamp":1787777196034,"change":0.5699999999999932,"changeRate":0.003100690855681843},"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":183.83,"latestTime":"16:46 EDT","volume":757212,"amount":139201568.26008,"timestamp":1787777196034,"change":0.5699999999999932,"changeRate":0.003100690855681843},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5579,"impliedVolPercentile":0.5657},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.73,"close":14.73,"volume":10823219,"market":"US","high":14.74,"low":14.72,"preClose":14.73,"open":14.73,"turnoverRate":0.015286,"peRate":5.622138,"amplitude":0.001358,"marketValue":10489541505.12,"askSize":120,"bidSize":680,"askPrice":14.73,"bidPrice":14.65,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002041,"changeRate20Day":-0.006073,"changeRate60Day":0.002041,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":159374835.302309,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":1.208197,"committee":0.7,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:41 EDT","volume":108869,"amount":1603640.37,"timestamp":1787776910086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.73,"latestTime":"09:27 EDT","volume":1051065,"amount":15481680.83667,"timestamp":1787750874434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:41 EDT","volume":108869,"amount":1603640.37,"timestamp":1787776910086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.1992},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5080755,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006407,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":23,"bidSize":17,"askPrice":481.5,"bidPrice":481,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2432664811.769714,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.765833,"committee":-0.15,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":481.5,"preClose":479.76,"latestTime":"16:49 EDT","volume":1183051,"amount":567580784.3702,"timestamp":1787777363061,"change":1.740000000000009,"changeRate":0.0036268134067033706},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":481.5,"preClose":479.76,"latestTime":"16:49 EDT","volume":1183051,"amount":567580784.3702,"timestamp":1787777363061,"change":1.740000000000009,"changeRate":0.0036268134067033706},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.004303,"change":-0.89,"latestPrice":205.93,"close":205.93,"volume":1461945,"market":"US","high":209.9,"low":204.21,"preClose":206.82,"open":207.42,"turnoverRate":0.014428,"peRate":12.698538,"amplitude":0.027512,"marketValue":22097965476.13,"askSize":1,"bidSize":1,"askPrice":206.99,"bidPrice":205.2,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.074056,"changeRate20Day":0.033578,"changeRate60Day":-0.320363,"changeRateWTD":-0.038968,"changeRateMTD":-0.024167,"changeRateQTD":-0.127267,"changeRateYTD":-0.211691,"amount":301119133.41568,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.491907,"pbRate":2.141206,"volumeRatio":0.923124,"committee":0,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20866086038.23,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.93,"latestTime":"16:47 EDT","volume":34626,"amount":7130845.89156,"timestamp":1787777276529,"change":-0.4300000000000068,"changeRate":-0.0020880881853057197},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":206.82,"latestTime":"09:29 EDT","volume":5446,"amount":1134136.25304,"timestamp":1787750999999,"change":0.5,"changeRate":0.0024175611642974566},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.93,"latestTime":"16:47 EDT","volume":34626,"amount":7130845.89156,"timestamp":1787777276529,"change":-0.4300000000000068,"changeRate":-0.0020880881853057197},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":206.82000732421875,"latestTime":"20260826 04:00 EDT","volume":2191,"amount":453306,"timestamp":1787731202312,"change":1.019989013671875,"changeRate":0.0049317714802751276},"impliedVol":0.4965,"impliedVolPercentile":0.0916},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006529,"change":-0.06,"latestPrice":9.13,"close":9.13,"volume":5143637,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.195,"turnoverRate":0.023274,"peRate":6.163634,"amplitude":0.039717,"marketValue":2200330000,"askSize":51,"bidSize":100,"askPrice":9.13,"bidPrice":9.1,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.068367,"changeRate20Day":-0.035903,"changeRate60Day":-0.413992,"changeRateWTD":-0.003275,"changeRateMTD":-0.069317,"changeRateQTD":-0.317638,"changeRateYTD":-0.503804,"amount":46598998.808196,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.366333,"pbRate":0.630452,"volumeRatio":0.675533,"committee":0.324503,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017730000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:48 EDT","volume":64020,"amount":584410.47522,"timestamp":1787777316724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:48 EDT","volume":64020,"amount":584410.47522,"timestamp":1787777316724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6118,"impliedVolPercentile":0.0199},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.028711,"change":-0.41,"latestPrice":13.87,"close":13.87,"volume":1587375,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.25,"turnoverRate":0.036978,"peRate":0,"amplitude":0.05112,"marketValue":940617961.88,"askSize":381,"bidSize":855,"askPrice":14,"bidPrice":13.9,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.121039,"changeRate20Day":0.010933,"changeRate60Day":-0.241869,"changeRateWTD":-0.046735,"changeRateMTD":-0.080239,"changeRateQTD":-0.134207,"changeRateYTD":-0.416491,"amount":21981141.765833,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.332395,"volumeRatio":0.923645,"committee":0.383495,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.002158,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595410957.77,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"16:42 EDT","volume":35368,"amount":490757.101584,"timestamp":1787776949977,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"16:42 EDT","volume":35368,"amount":490757.101584,"timestamp":1787776949977,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8989,"impliedVolPercentile":0.2908},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.048557,"change":-0.69,"latestPrice":13.52,"close":13.52,"volume":667857,"market":"US","high":14.11,"low":13.38,"preClose":14.21,"open":14.05,"turnoverRate":0.015383,"peRate":0,"amplitude":0.051372,"marketValue":914846158.72,"askSize":70,"bidSize":2000,"askPrice":13.88,"bidPrice":13.03,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.037722,"changeRate20Day":0.12949,"changeRate60Day":-0.174603,"changeRateWTD":-0.004418,"changeRateMTD":0.110929,"changeRateQTD":0.009709,"changeRateYTD":-0.541695,"amount":9056978.110585,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209158,"volumeRatio":0.486645,"committee":0.932367,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.008434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586970867.6,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"16:15 EDT","volume":16339,"amount":220877.595092,"timestamp":1787775300222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"16:15 EDT","volume":16339,"amount":220877.595092,"timestamp":1787775300222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5835,"impliedVolPercentile":0.0717},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.078972,"change":-1.69,"latestPrice":19.71,"close":19.71,"volume":3114,"market":"US","high":20.3,"low":17.94,"preClose":21.4,"open":20.3,"turnoverRate":0.000912,"peRate":3.934917,"amplitude":0.11028,"marketValue":271595916,"askSize":44,"bidSize":200,"askPrice":19.3,"bidPrice":8.23,"week52High":30.34,"week52Low":17,"changeRate5Day":0.005612,"changeRate20Day":0.021244,"changeRate60Day":-0.169756,"changeRateWTD":-0.02329,"changeRateMTD":0.005612,"changeRateQTD":0.065405,"changeRateYTD":-0.188889,"amount":60950.998959,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.291058,"volumeRatio":0.610492,"committee":0.639344,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0.098662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67315227.93,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.71,"latestTime":"16:14 EDT","volume":16,"amount":313.93,"timestamp":1787775299090,"change":-0.10999999999999943,"changeRate":-0.005580923389142538},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.71,"latestTime":"16:14 EDT","volume":16,"amount":313.93,"timestamp":1787775299090,"change":-0.10999999999999943,"changeRate":-0.005580923389142538},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.11871,"change":-1.84,"latestPrice":13.66,"close":13.66,"volume":2089987,"market":"US","high":14.79,"low":13.0801,"preClose":15.5,"open":14.79,"turnoverRate":0.068982,"peRate":0,"amplitude":0.110316,"marketValue":715376932,"askSize":204,"bidSize":30,"askPrice":13.93,"bidPrice":13.3,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.194575,"changeRate20Day":-0.0631,"changeRate60Day":-0.374828,"changeRateWTD":-0.14196,"changeRateMTD":-0.097754,"changeRateQTD":-0.186905,"changeRateYTD":-0.470748,"amount":28453073.721869,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.04506,"volumeRatio":3.548088,"committee":-0.74359,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.10981,"floatMarketCap":413862470.34,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.66,"latestTime":"16:41 EDT","volume":160,"amount":2198.6272,"timestamp":1787776902543,"change":0.08999999999999986,"changeRate":0.006588579795021952},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.66,"latestTime":"16:41 EDT","volume":160,"amount":2198.6272,"timestamp":1787776902543,"change":0.08999999999999986,"changeRate":0.006588579795021952},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.705,"impliedVolPercentile":0.2749}]}}}