US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,211.80

-101.1582-2.35%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,313.24

Open:4,312.66

Low:4,207.94

Close:4,312.89

Volume:1.88M

Turnover:672.50M

Market Cap:545.89B

Float Cap:535.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	24.94	+0.73%	+0.1800	7K	171.30K	4.12B
Norfolk Southern US NSC	320.035	+0.21%	+0.6750	51.61K	16.52M	72.01B
CSX Corp US CSX	47.585	-0.35%	-0.1650	893.63K	42.63M	88.15B
JB Hunt Transport US JBHT	225.95	-1.03%	-2.3600	166.03K	37.81M	21.22B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	90.32	-1.54%	-1.4100	17.21K	1.57M	4.36B
Caterpillar US CAT	772.61	-3.35%	-26.7600	730.01K	568.86M	356.17B
Corgi MU 2x Daily ETF US MIC	11.9301	-11.89%	-1.6099	5K	63.46K	1.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4211.7295,"timestamp":1791902998095,"preClose":4312.8877,"halted":0,"volume":1879809,"delay":0,"changeRate":-0.023455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-101.158203,"latestTime":"10-13 10:49:58 EDT","open":4312.6597,"high":4313.2407,"low":4207.9414,"amount":672500820.58764,"amplitude":0.024415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.987243,"peRate":30.996788,"turnoverRate":0.000706,"increases":2,"decrements":5,"flats":0,"marketCap":545892488592,"floatMarketCap":535681507184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4313.2407,"amplitude":0.024415,"preClose":4312.8877,"low":4207.9414,"pbRate":"9.987243","latestPrice":4211.8022,"volume":1877025,"delay":0,"open":4312.6597,"prevYearClose":3253.679,"prevWeekClose":4307.8394,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4534.6123,"twentyDayClose":4295.4785,"sixtyDayClose":4647.367,"secType":"PLATE","market":"US","turnoverRate":0.000706,"peRate":30.996788,"marketCap":545892488592,"floatMarketCap":535681507184,"timestamp":1791902997270,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.00727,"change":0.18,"latestPrice":24.94,"close":24.94,"volume":6882,"market":"US","high":25.0738,"low":24.785,"preClose":24.76,"open":24.7975,"turnoverRate":0.000382,"peRate":14.200098,"amplitude":0.011664,"marketValue":4120561860,"askSize":200,"bidSize":100,"askPrice":25.06,"bidPrice":24.82,"week52High":30.5,"week52Low":17.51,"changeRate5Day":-0.011102,"changeRate20Day":0.043078,"changeRate60Day":0.02255,"changeRateWTD":0.0163,"changeRateMTD":-0.019654,"changeRateQTD":-0.019654,"changeRateYTD":-0.040769,"amount":171297.110607,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.407895,"pbRate":2.209406,"volumeRatio":0.19713,"committee":0,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.036488,"floatMarketCap":449199328,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"19:30 EDT","volume":3980,"amount":98544.8,"timestamp":1791847806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.251},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002114,"change":0.675,"latestPrice":320.035,"close":320.035,"volume":51609,"market":"US","high":321.905,"low":318.905,"preClose":319.36,"open":320.15,"turnoverRate":0.00023,"peRate":27.315322,"amplitude":0.009394,"marketValue":72007875000,"askSize":10,"bidSize":46,"askPrice":320.17,"bidPrice":319.85,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.011776,"changeRate20Day":-0.000578,"changeRate60Day":-0.044586,"changeRateWTD":0.007064,"changeRateMTD":0.035712,"changeRateQTD":0.035712,"changeRateYTD":0.108461,"amount":16524392.889404,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.097072,"pbRate":4.430436,"volumeRatio":0.500626,"committee":0.393939,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.00086,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3972,"divideRate":0.016864,"floatMarketCap":71687840000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.36,"latestTime":"08:29 EDT","volume":30,"amount":9611.4606,"timestamp":1791894579387,"change":0.6399999999999864,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:50 EDT","volume":31231,"amount":9973920.2802,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.8327},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.003455,"change":-0.165,"latestPrice":47.585,"close":47.585,"volume":893633,"market":"US","high":48.09,"low":47.51,"preClose":47.75,"open":47.82,"turnoverRate":0.000484,"peRate":27.511632,"amplitude":0.012147,"marketValue":88150018925.445,"askSize":401,"bidSize":2884,"askPrice":47.59,"bidPrice":47.58,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.001789,"changeRate20Day":-0.022092,"changeRate60Day":-0.050389,"changeRateWTD":0.006877,"changeRateMTD":0.023113,"changeRateQTD":0.023113,"changeRateYTD":0.31269,"amount":42625735.715733,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.850371,"pbRate":6.259766,"volumeRatio":0.657453,"committee":0.796885,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000841,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011348,"floatMarketCap":87892977365.47,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":47.75,"latestTime":"09:29 EDT","volume":1644,"amount":78617.8473,"timestamp":1791898192042,"change":0.07000000000000028,"changeRate":0.0014659685863874406},"postHourTrading":{"tag":"盘后","latestPrice":47.5379,"preClose":47.75,"latestTime":"19:56 EDT","volume":331433,"amount":15825888.0298,"timestamp":1791849390733,"change":-0.2120999999999995,"changeRate":-0.004441884816753916},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.75,"latestTime":"20261013 04:00 EDT","volume":2852,"amount":136626,"timestamp":1791878401918,"change":0.09999847412109375,"changeRate":0.0020942088821171464},"impliedVol":0.2835,"impliedVolPercentile":0.6932},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.010337,"change":-2.36,"latestPrice":225.95,"close":225.95,"volume":166032,"market":"US","high":230.63,"low":225.95,"preClose":228.31,"open":228.92,"turnoverRate":0.002265,"peRate":32.049341,"amplitude":0.020498,"marketValue":21220094250,"askSize":4,"bidSize":210,"askPrice":226.12,"bidPrice":225.88,"week52High":299.76,"week52Low":136.505,"changeRate5Day":0.000089,"changeRate20Day":-0.172496,"changeRate60Day":-0.222498,"changeRateWTD":-0.014438,"changeRateMTD":0.00848,"changeRateQTD":0.00848,"changeRateYTD":0.162653,"amount":37806210.459229,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.893314,"pbRate":5.802414,"volumeRatio":1.052762,"committee":0.75,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000221,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007878,"floatMarketCap":16565470022,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":228.71,"preClose":228.31,"latestTime":"09:29 EDT","volume":41,"amount":9390.00983,"timestamp":1791898140853,"change":0.4000000000000057,"changeRate":0.0017520038544085045},"postHourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"19:30 EDT","volume":22560,"amount":5150695.39,"timestamp":1791847803238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.1699981689453,"preClose":228.30999755859375,"latestTime":"20261013 04:00 EDT","volume":102,"amount":23480,"timestamp":1791878401769,"change":1.8600006103515625,"changeRate":0.008146820683462229},"impliedVol":0.4117,"impliedVolPercentile":0.6016},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.015371,"change":-1.41,"latestPrice":90.32,"close":90.32,"volume":17209,"market":"US","high":91.93,"low":90.29,"preClose":91.73,"open":91.78,"turnoverRate":0.00051,"peRate":14.048111,"amplitude":0.017879,"marketValue":4359854784,"askSize":81,"bidSize":32,"askPrice":90.33,"bidPrice":90.1,"week52High":134.99,"week52Low":88.22,"changeRate5Day":-0.045647,"changeRate20Day":-0.068578,"changeRate60Day":-0.131622,"changeRateWTD":0.000443,"changeRateMTD":-0.065107,"changeRateQTD":-0.065107,"changeRateYTD":-0.169624,"amount":1568373.105911,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":14.694059,"pbRate":0.478613,"volumeRatio":0.464247,"committee":-0.433628,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.000332,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.021715,"floatMarketCap":3049465128,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":92.66,"preClose":91.73,"latestTime":"09:25 EDT","volume":6,"amount":555.96,"timestamp":1791897900069,"change":0.9299999999999926,"changeRate":0.010138449798321078},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:32 EDT","volume":1015,"amount":93117.56,"timestamp":1791847943475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7300033569336,"preClose":91.7300033569336,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.8088},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.033476,"change":-26.76,"latestPrice":772.61,"close":772.61,"volume":730011,"market":"US","high":792.7,"low":771.331,"preClose":799.37,"open":790.73,"turnoverRate":0.001584,"peRate":33.294408,"amplitude":0.026732,"marketValue":356173210000,"askSize":10,"bidSize":10,"askPrice":772.77,"bidPrice":772.4,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.105195,"changeRate20Day":-0.01395,"changeRate60Day":-0.106086,"changeRateWTD":-0.034805,"changeRateMTD":-0.04709,"changeRateQTD":-0.04709,"changeRateYTD":0.348665,"amount":568859957.841614,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":40.874236,"pbRate":18.364177,"volumeRatio":1.508908,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000466,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007973,"floatMarketCap":356173210000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":792.94,"preClose":799.37,"latestTime":"09:29 EDT","volume":12973,"amount":10291504.2514,"timestamp":1791898179212,"change":-6.42999999999995,"changeRate":-0.00804383451968419},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4554,"impliedVolPercentile":0.8287},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.1189,"change":-1.6099,"latestPrice":11.9301,"close":11.9301,"volume":5239,"market":"US","high":11.9301,"low":11.88,"preClose":13.54,"open":11.88,"turnoverRate":0.055147,"peRate":0,"amplitude":0.0037,"marketValue":1133359.5,"askSize":600,"bidSize":600,"askPrice":12.29,"bidPrice":12.23,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.219745,"changeRate20Day":-0.025613,"changeRate60Day":-0.000829,"changeRateWTD":-0.190147,"changeRateMTD":-0.253436,"changeRateQTD":-0.253436,"changeRateYTD":-0.481751,"amount":63462.015073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133359.5,"shortable":3,"shares":95000,"floatShares":95000,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":13.54,"latestTime":"09:16 EDT","volume":896,"amount":10999.931264,"timestamp":1791897402012,"change":-1.3399999999999999,"changeRate":-0.09896602658788774},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:21 EDT","volume":31,"amount":419.37,"timestamp":1791847281936,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}