US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,542.52

+58.611.31%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,548.71

Open:4,485.85

Low:4,485.85

Close:4,483.90

Volume:5.28M

Turnover:1.24B

Market Cap:589.45B

Float Cap:578.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	12.86	+1.77%	+0.2232	12.14K	155.21K	1.29M
Caterpillar US CAT	824	+1.57%	+12.71	1.09M	892.88M	379.86B
CSX Corp US CSX	51.975	+0.90%	+0.4650	3.52M	182.89M	96.28B
JB Hunt Transport US JBHT	263.65	+0.56%	+1.47	205.59K	54.18M	24.76B
Norfolk Southern US NSC	353.2	+0.56%	+1.96	289.41K	102.59M	79.47B
Corporacion America Airports S.A. US CAAP	24.855	+0.14%	+0.0350	122.17K	3.05M	4.11B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.855	-1.31%	-1.3650	38.87K	4.02M	4.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4542.5156,"timestamp":1787772622591,"preClose":4483.902,"halted":0,"volume":5282634,"delay":0,"changeRate":0.013072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58.61377,"latestTime":"08-26 15:30:22 EDT","open":4485.8535,"high":4548.7104,"low":4485.8535,"amount":1243400432.027752,"amplitude":0.014018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.407525,"peRate":32.282156,"turnoverRate":0.001988,"increases":6,"decrements":1,"flats":0,"marketCap":589447143024,"floatMarketCap":578231632624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4548.7104,"amplitude":0.014018,"preClose":4483.902,"low":4485.8535,"pbRate":"10.407525","latestPrice":4542.5156,"volume":5282879,"delay":0,"open":4485.8535,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4486.607,"twentyDayClose":4350.3438,"sixtyDayClose":4527.713,"secType":"PLATE","market":"US","turnoverRate":0.001988,"peRate":32.282156,"marketCap":589449798256,"floatMarketCap":578233489648,"timestamp":1787772625403,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.017663,"change":0.2232,"latestPrice":12.86,"close":12.86,"volume":12144,"market":"US","high":12.86,"low":12.7,"preClose":12.6368,"open":12.75,"turnoverRate":0.12144,"peRate":0,"amplitude":0.012661,"marketValue":1286000,"askSize":600,"bidSize":600,"askPrice":12.86,"bidPrice":12.81,"week52High":24,"week52Low":8.5,"changeRate5Day":0.004436,"changeRate20Day":0.508699,"changeRate60Day":0,"changeRateWTD":-0.052321,"changeRateMTD":0.244918,"changeRateQTD":-0.42997,"changeRateYTD":-0.441355,"amount":155211.087479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.07320000000000171,"changeRate":0.005792605722967976},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.6368,"latestTime":"19:30 EDT","volume":29,"amount":368.2872,"timestamp":1787700603056,"change":-0.14679999999999893,"changeRate":-0.011616865029121213},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015666,"change":12.71,"latestPrice":824,"close":824,"volume":1087587,"market":"US","high":824.47,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.002359,"peRate":35.508979,"amplitude":0.015038,"marketValue":379864000000,"askSize":2,"bidSize":11,"askPrice":824.12,"bidPrice":823.87,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.009618,"changeRate20Day":0.052753,"changeRate60Day":-0.047795,"changeRateWTD":-0.004711,"changeRateMTD":0.011279,"changeRateQTD":-0.226218,"changeRateYTD":0.438372,"amount":892876134.765015,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.592978,"pbRate":19.585666,"volumeRatio":0.427569,"committee":0.692308,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007476,"floatMarketCap":379864000000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3766,"impliedVolPercentile":0.4263},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.009027,"change":0.465,"latestPrice":51.975,"close":51.975,"volume":3522301,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001907,"peRate":30.049744,"amplitude":0.019802,"marketValue":96282383811.075,"askSize":936,"bidSize":605,"askPrice":51.98,"bidPrice":51.97,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.025552,"changeRate20Day":0.02434,"changeRate60Day":0.133341,"changeRateWTD":0.007463,"changeRateMTD":0.03125,"changeRateQTD":0.09352,"changeRateYTD":0.433793,"amount":182889322.815205,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.696501,"pbRate":6.837266,"volumeRatio":0.406685,"committee":-0.214796,"roa":0.073826,"roe":0.243566,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01039,"floatMarketCap":96001628634.45,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2506,"impliedVolPercentile":0.2669},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.005607,"change":1.47,"latestPrice":263.65,"close":263.65,"volume":205587,"market":"US","high":264.965,"low":259.345,"preClose":262.18,"open":262.12,"turnoverRate":0.002804,"peRate":37.396808,"amplitude":0.021436,"marketValue":24760689750,"askSize":14,"bidSize":126,"askPrice":263.73,"bidPrice":263.39,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.032193,"changeRate20Day":-0.045231,"changeRate60Day":-0.056573,"changeRateWTD":-0.042839,"changeRateMTD":-0.029807,"changeRateQTD":-0.089072,"changeRateYTD":0.356643,"amount":54178705.752045,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.049003,"pbRate":6.770553,"volumeRatio":0.281899,"committee":0.8,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006751,"floatMarketCap":19329436474,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"09:29 EDT","volume":18,"amount":4745.4102,"timestamp":1787750970037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":16316,"amount":4285389.4,"timestamp":1787700601374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":262.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.2908},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.00558,"change":1.96,"latestPrice":353.2,"close":353.2,"volume":289405,"market":"US","high":355.99,"low":350.48,"preClose":351.24,"open":350.48,"turnoverRate":0.001292,"peRate":30.145989,"amplitude":0.015687,"marketValue":79470000000,"askSize":46,"bidSize":1,"askPrice":353.21,"bidPrice":353.01,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.021666,"changeRate20Day":0.052005,"changeRate60Day":0.157426,"changeRateWTD":0.007071,"changeRateMTD":0.05282,"changeRateQTD":0.122731,"changeRateYTD":0.223331,"amount":102594090.163879,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.697864,"pbRate":4.889559,"volumeRatio":0.249902,"committee":-0.957447,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015289,"floatMarketCap":79116800000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.95,"preClose":351.24,"latestTime":"09:25 EDT","volume":21,"amount":7380.93027,"timestamp":1787750727935,"change":0.7099999999999795,"changeRate":0.0020214098622024245},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.2709},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.00141,"change":0.035,"latestPrice":24.855,"close":24.855,"volume":122168,"market":"US","high":25.3089,"low":24.7,"preClose":24.82,"open":24.7,"turnoverRate":0.006783,"peRate":14.151701,"amplitude":0.024533,"marketValue":4106518245,"askSize":677,"bidSize":109,"askPrice":24.89,"bidPrice":24.82,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.066281,"changeRate20Day":-0.026439,"changeRate60Day":-0.069798,"changeRateWTD":0.059463,"changeRateMTD":-0.035506,"changeRateQTD":-0.012907,"changeRateYTD":-0.044038,"amount":3049179.649429,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.351974,"pbRate":2.201876,"volumeRatio":0.513286,"committee":-0.716146,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447668376,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"19:30 EDT","volume":2689,"amount":66741.16,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.1514},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.013097,"change":-1.365,"latestPrice":102.855,"close":102.855,"volume":38867,"market":"US","high":105.07,"low":102.74,"preClose":104.22,"open":105.07,"turnoverRate":0.001151,"peRate":15.997769,"amplitude":0.022357,"marketValue":4964934276,"askSize":23,"bidSize":160,"askPrice":102.86,"bidPrice":102.71,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.008185,"changeRate20Day":-0.033136,"changeRate60Day":0.025678,"changeRateWTD":-0.000146,"changeRateMTD":-0.037839,"changeRateQTD":-0.090503,"changeRateYTD":-0.054381,"amount":4017835.796692,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.733364,"pbRate":0.545037,"volumeRatio":0.451407,"committee":0.748634,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.897198,"floatMarketCap":3472683079.5,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EDT","volume":2084,"amount":217194.48,"timestamp":1787700602014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":104.22000122070312,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1020,"timestamp":1787731201704,"change":-2.19000244140625,"changeRate":-0.021013264399878072},"impliedVol":0.2333,"impliedVolPercentile":0.4143}]}}}