British Banks

3,271.99

-11.9670-0.36%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,294.72

Open:3,282.69

Low:3,271.16

Close:3,283.96

Volume:28.68M

Turnover:492.92M

Market Cap:751.88B

Float Cap:731.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.7	+0.48%	+0.0700	15.19M	223.61M	213.83B
Barclays PLC US BCS	27.13	-0.37%	-0.1000	2.41M	65.54M	91.61B
Lloyds Banking Group PLC US LYG	6.04	-0.66%	-0.0400	9.69M	58.65M	87.99B
HSBC Holdings PLC US HSBC	103.65	-0.70%	-0.7300	1.40M	145.06M	358.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3271.9915,"timestamp":1787774399999,"preClose":3283.9585,"halted":0,"volume":28684519,"delay":0,"changeRate":-0.003644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.967041,"latestTime":"08-26 16:00:00 EDT","open":3282.6902,"high":3294.7224,"low":3271.155,"amount":492915895.10746,"amplitude":0.007177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.502813,"peRate":11.992173,"turnoverRate":0.00083,"increases":1,"decrements":3,"flats":0,"marketCap":751876857856,"floatMarketCap":731518558208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3294.7224,"amplitude":0.007177,"preClose":3283.9585,"low":3271.155,"pbRate":"1.502813","latestPrice":3271.9915,"volume":28684519,"delay":0,"open":3282.6902,"prevYearClose":2639.0017,"prevWeekClose":3272.6702,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3208.478,"twentyDayClose":3147.3914,"sixtyDayClose":2889.1084,"secType":"PLATE","market":"US","turnoverRate":0.00083,"peRate":11.992173,"marketCap":751876857856,"floatMarketCap":731518558208,"timestamp":1787774399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.004785,"change":0.07,"latestPrice":14.7,"close":14.7,"volume":15187769,"market":"US","high":14.82,"low":14.67,"preClose":14.63,"open":14.82,"turnoverRate":0.001058,"peRate":12.051255,"amplitude":0.010253,"marketValue":213826200000,"askSize":42,"bidSize":20,"askPrice":14.71,"bidPrice":14.5,"week52High":15,"week52Low":9.31,"changeRate5Day":0.037403,"changeRate20Day":0.098655,"changeRate60Day":0.191248,"changeRateWTD":0.007539,"changeRateMTD":0.042553,"changeRateQTD":0.065217,"changeRateYTD":0.253197,"amount":223614281.795022,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.911115,"pbRate":1.955501,"volumeRatio":0.472782,"committee":-0.354839,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019102,"floatMarketCap":210930300000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.7,"latestTime":"16:48 EDT","volume":226099,"amount":3323764.053619,"timestamp":1787777329193,"change":-0.1999999999999993,"changeRate":-0.013605442176870701},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.63,"latestTime":"09:29 EDT","volume":108336,"amount":1605245.92944,"timestamp":1787750970318,"change":0.1899999999999995,"changeRate":0.012987012987012953},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.7,"latestTime":"16:48 EDT","volume":226099,"amount":3323764.053619,"timestamp":1787777329193,"change":-0.1999999999999993,"changeRate":-0.013605442176870701},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.630000114440918,"latestTime":"20260826 04:00 EDT","volume":578,"amount":8480,"timestamp":1787731202269,"change":0.07999992370605469,"changeRate":0.0054682107368603985},"impliedVol":0.2838,"impliedVolPercentile":0.3187},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.003672,"change":-0.1,"latestPrice":27.13,"close":27.13,"volume":2413242,"market":"US","high":27.3,"low":27.05,"preClose":27.23,"open":27.3,"turnoverRate":0.000766,"peRate":10.628571,"amplitude":0.009181,"marketValue":91609271861.08,"askSize":50,"bidSize":8,"askPrice":27.31,"bidPrice":25.81,"week52High":28.685,"week52Low":19.285,"changeRate5Day":0.009676,"changeRate20Day":0.041459,"changeRate60Day":0.106444,"changeRateWTD":0.011182,"changeRateMTD":-0.013455,"changeRateQTD":0.010052,"changeRateYTD":0.066012,"amount":65538474.09621,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.913471,"pbRate":1.15438,"volumeRatio":1.001548,"committee":-0.724138,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.016955,"floatMarketCap":85486630000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:15 EDT","volume":7692,"amount":208682.96004,"timestamp":1787775300239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.29,"preClose":27.23,"latestTime":"09:29 EDT","volume":4305,"amount":117098.53995,"timestamp":1787750999999,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:15 EDT","volume":7692,"amount":208682.96004,"timestamp":1787775300239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.229999542236328,"latestTime":"20260826 04:00 EDT","volume":405,"amount":11010,"timestamp":1787731202268,"change":-0.10000038146972656,"changeRate":-0.0036724341957706033},"impliedVol":0.3184,"impliedVolPercentile":0.1076},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.006579,"change":-0.04,"latestPrice":6.04,"close":6.04,"volume":9686574,"market":"US","high":6.07,"low":6.03,"preClose":6.08,"open":6.07,"turnoverRate":0.00071,"peRate":14.261563,"amplitude":0.006579,"marketValue":87985397062.76,"askSize":100,"bidSize":79,"askPrice":6.09,"bidPrice":6,"week52High":6.34,"week52Low":4.2,"changeRate5Day":0.016835,"changeRate20Day":0.028961,"changeRate60Day":0.114391,"changeRateWTD":0.003322,"changeRateMTD":-0.02107,"changeRateQTD":0.036021,"changeRateYTD":0.139623,"amount":58647400.232034,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.259856,"pbRate":1.871552,"volumeRatio":0.78779,"committee":-0.117318,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026556,"floatMarketCap":82391640000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:15 EDT","volume":56016,"amount":338336.718422,"timestamp":1787775300254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.08,"latestTime":"09:17 EDT","volume":7598,"amount":45958.253579,"timestamp":1787750239288,"change":-0.020000000000000462,"changeRate":-0.003289473684210602},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:15 EDT","volume":56016,"amount":338336.718422,"timestamp":1787775300254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.079999923706055,"latestTime":"20260826 04:00 EDT","volume":22,"amount":134,"timestamp":1787731201834,"change":-0.009999752044677734,"changeRate":-0.0016446960806181066},"impliedVol":0.0878,"impliedVolPercentile":0.0279},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.006994,"change":-0.73,"latestPrice":103.65,"close":103.65,"volume":1396123,"market":"US","high":104.31,"low":103.605,"preClose":104.38,"open":104.19,"turnoverRate":0.00041,"peRate":14.807143,"amplitude":0.006754,"marketValue":358455986694.45,"askSize":10,"bidSize":50,"askPrice":104.4,"bidPrice":103.5,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.013196,"changeRate20Day":0.010234,"changeRate60Day":0.112363,"changeRateWTD":-0.004801,"changeRateMTD":-0.026029,"changeRateQTD":0.09002,"changeRateYTD":0.317529,"amount":145059802.117317,"eps":7,"lyrEps":6,"lyrPeRate":17.275,"pbRate":1.822515,"volumeRatio":1.355339,"committee":0.666667,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7472,"divideRate":0.036152,"floatMarketCap":352710008913.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.65,"latestTime":"16:47 EDT","volume":4503,"amount":466733.15814,"timestamp":1787777263086,"change":-0.05000000000001137,"changeRate":-0.00048239266763156163},"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":104.38,"latestTime":"09:28 EDT","volume":4838,"amount":502635.49512,"timestamp":1787750883305,"change":-0.28000000000000114,"changeRate":-0.00268250622724661},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.65,"latestTime":"16:47 EDT","volume":4503,"amount":466733.15814,"timestamp":1787777263086,"change":-0.05000000000001137,"changeRate":-0.00048239266763156163},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.37999725341797,"latestTime":"20260826 04:00 EDT","volume":3113,"amount":322759,"timestamp":1787731202190,"change":-0.9599990844726562,"changeRate":-0.009197155678610833},"impliedVol":0.2753,"impliedVolPercentile":0.4422}]}}}