Africa Concept

7,271.04

-312.0811-4.12%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:7,397.24

Open:7,382.45

Low:7,253.91

Close:7,583.12

Volume:5.63M

Turnover:470.72M

Market Cap:61.19B

Float Cap:59.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.83	-0.29%	-0.0200	1.73M	12.02M	850.80M
VanEck Africa Index ETF US AFK	29.75	-0.33%	-0.1000	11.21K	333.38K	110.08M
iShares MSCI South Africa ETF US EZA	71.68	-1.14%	-0.8300	49.24K	3.53M	594.94M
Anglogold Ashanti US AU	118.11	-4.28%	-5.2800	3.83M	454.75M	59.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":7271.0396,"timestamp":1787774399999,"preClose":7583.1206,"halted":0,"volume":5629464,"delay":0,"changeRate":-0.041155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-312.081055,"latestTime":"08-26 16:00:00 EDT","open":7382.445,"high":7397.24,"low":7253.91,"amount":470717276.680925,"amplitude":0.018901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.954984,"peRate":16.61704,"turnoverRate":0.009424,"increases":0,"decrements":4,"flats":0,"marketCap":61188072504,"floatMarketCap":59313324472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7397.24,"amplitude":0.018901,"preClose":7583.1206,"low":7253.91,"pbRate":"6.954984","latestPrice":7271.0396,"volume":5629464,"delay":0,"open":7382.445,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":6693.7397,"twentyDayClose":4824.5576,"sixtyDayClose":5700.5054,"secType":"PLATE","market":"US","turnoverRate":0.009424,"peRate":16.61704,"marketCap":61188072504,"floatMarketCap":59313324472,"timestamp":1787774399999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.00292,"change":-0.02,"latestPrice":6.83,"close":6.83,"volume":1734277,"market":"US","high":7.035,"low":6.8,"preClose":6.85,"open":6.83,"turnoverRate":0.018329,"peRate":0,"amplitude":0.034307,"marketValue":850798572.59,"askSize":400,"bidSize":200,"askPrice":7.08,"bidPrice":6.84,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.014859,"changeRate20Day":0.194056,"changeRate60Day":-0.04742,"changeRateWTD":0.013353,"changeRateMTD":0.147899,"changeRateQTD":-0.031206,"changeRateYTD":-0.453163,"amount":12021813.27748,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":958.106501,"volumeRatio":1.073283,"committee":-0.333333,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.006545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646243672,"shortable":3,"shares":124567873,"floatShares":94618400,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.83,"latestTime":"16:47 EDT","volume":32585,"amount":222554.474695,"timestamp":1787777253289,"change":0.019999999999999574,"changeRate":0.002928257686676365},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.85,"latestTime":"09:23 EDT","volume":961,"amount":6641.642058,"timestamp":1787750583596,"change":-0.019999999999999574,"changeRate":-0.002919708029197018},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.83,"latestTime":"16:47 EDT","volume":32585,"amount":222554.474695,"timestamp":1787777253289,"change":0.019999999999999574,"changeRate":0.002928257686676365},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.0518},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.00335,"change":-0.1,"latestPrice":29.75,"close":29.75,"volume":11211,"market":"US","high":29.9,"low":29.63,"preClose":29.85,"open":29.9,"turnoverRate":0.00303,"peRate":0,"amplitude":0.009045,"marketValue":110075000,"askSize":1,"bidSize":24,"askPrice":29.89,"bidPrice":28.85,"week52High":30.85,"week52Low":22.12,"changeRate5Day":0.031196,"changeRate20Day":0.157552,"changeRate60Day":0.082606,"changeRateWTD":-0.003684,"changeRateMTD":0.138538,"changeRateQTD":0.157588,"changeRateYTD":0.11215,"amount":333381.00971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272239,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009116,"floatMarketCap":110075000,"shortable":3,"shares":3700000,"floatShares":3700000,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"16:15 EDT","volume":12,"amount":357,"timestamp":1787775300171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.85,"latestTime":"09:29 EDT","volume":6,"amount":178.98,"timestamp":1787750952775,"change":-0.020000000000003126,"changeRate":-0.0006700167504188651},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"16:15 EDT","volume":12,"amount":357,"timestamp":1787775300171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":29.850000381469727,"latestTime":"20260826 04:00 EDT","volume":401,"amount":11959,"timestamp":1787731202212,"change":0.279998779296875,"changeRate":0.009380193491410893},"impliedVol":0.1507,"impliedVolPercentile":0.2629},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.011447,"change":-0.83,"latestPrice":71.68,"close":71.68,"volume":49238,"market":"US","high":72.26,"low":71.5,"preClose":72.51,"open":71.74,"turnoverRate":0.005932,"peRate":5.220979,"amplitude":0.010481,"marketValue":594944000,"askSize":40,"bidSize":100,"askPrice":78.8,"bidPrice":58.53,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.019775,"changeRate20Day":0.154639,"changeRate60Day":0.060041,"changeRateWTD":-0.011447,"changeRateMTD":0.12669,"changeRateQTD":0.134357,"changeRateYTD":0.04186,"amount":3534498.169769,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.220979,"pbRate":0.533824,"volumeRatio":0.465458,"committee":0.428571,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0467,"divideRate":0.070406,"floatMarketCap":594944000,"shortable":3,"shares":8300000,"floatShares":8300000,"hourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.68,"latestTime":"16:10 EDT","volume":127,"amount":9103.36,"timestamp":1787775005309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.68,"latestTime":"16:10 EDT","volume":127,"amount":9103.36,"timestamp":1787775005309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.4821},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.042791,"change":-5.28,"latestPrice":118.11,"close":118.11,"volume":3833978,"market":"US","high":120.11,"low":117.73,"preClose":123.39,"open":119.8,"turnoverRate":0.007813,"peRate":15.835021,"amplitude":0.019288,"marketValue":59632254947.85,"askSize":50,"bidSize":100,"askPrice":119.6,"bidPrice":116.1,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.08817,"changeRate20Day":0.516759,"changeRate60Day":0.282689,"changeRateWTD":-0.025656,"changeRateMTD":0.489032,"changeRateQTD":0.460131,"changeRateYTD":0.384967,"amount":454751730.784561,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.757225,"pbRate":6.657615,"volumeRatio":0.865343,"committee":0.333333,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038269,"floatMarketCap":57962061319.74,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":118.11,"preClose":118.11,"latestTime":"16:38 EDT","volume":26106,"amount":3083356.42566,"timestamp":1787776682917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":118.11,"preClose":118.11,"latestTime":"16:38 EDT","volume":26106,"amount":3083356.42566,"timestamp":1787776682917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5904,"impliedVolPercentile":0.5498}]}}}